Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.999
-0.04%
$3.97 billion $1.44 billion
Aug 19, 7 PM $1
+0.02%
$3.98 billion $1.32 billion
Aug 19, 6 PM $0.999
-0.03%
$3.98 billion $1.27 billion
Aug 19, 5 PM $1
-0.01%
$3.98 billion $1.23 billion
Aug 19, 4 PM $1
+0.04%
$3.98 billion $1.16 billion
Aug 19, 3 PM $0.999
+0.07%
$3.98 billion $1.06 billion
Aug 19, 2 PM $0.998
-0.13%
$3.97 billion $701.2 million
Aug 19, 1 PM $1
-0.01%
$3.98 billion $662.91 million
Aug 19, 12 PM $1
+0.00%
$3.98 billion $631.55 million
Aug 19, 11 AM $1
+0.03%
$3.98 billion $600.91 million
Aug 19, 10 AM $1
-0.01%
$3.98 billion $600.84 million
Aug 19, 9 AM $1
-0.03%
$3.98 billion $593.74 million
Aug 19, 8 AM $1
+0.00%
$3.98 billion $600.37 million
Aug 19, 7 AM $1
+0.03%
$3.98 billion $616.32 million
Aug 19, 6 AM $1
-0.03%
$3.98 billion $606.85 million
Aug 19, 5 AM $1
+0.00%
$3.98 billion $617.27 million
Aug 19, 4 AM $1
+0.01%
$3.98 billion $627.54 million
Aug 19, 3 AM $1
+0.00%
$3.98 billion $635.84 million
Aug 19, 2 AM $1
+0.00%
$3.98 billion $647.98 million
Aug 19, 1 AM $1
-0.01%
$3.98 billion $659.37 million
Aug 19, 12 AM $1
+0.01%
$3.98 billion $665.3 million
Aug 18, 11 PM $1
+0.01%
$3.98 billion $663.52 million
Aug 18, 10 PM $1
+0.01%
$3.98 billion $671.75 million
Aug 18, 9 PM $1
-0.01%
$3.98 billion $673.09 million
Aug 18, 8 PM $1
+0.01%
$3.98 billion $678.68 million
Aug 18, 7 PM $1
+0.00%
$3.98 billion $680.93 million
Aug 18, 6 PM $1
-0.01%
$3.98 billion $692.06 million
Aug 18, 5 PM $1
+0.01%
$3.98 billion $707.42 million
Aug 18, 4 PM $1
+0.00%
$3.98 billion $730.26 million
Aug 18, 3 PM $1
+0.00%
$3.98 billion $720.91 million
Aug 18, 2 PM $1
+0.01%
$3.98 billion $747.68 million
Aug 18, 1 PM $1
+0.00%
$3.98 billion $716.24 million
Aug 18, 12 PM $1
+0.00%
$3.98 billion $723.54 million
Aug 18, 11 AM $1
+0.00%
$3.98 billion $734.27 million
Aug 18, 10 AM $1
+0.00%
$3.99 billion $730.16 million
Aug 18, 9 AM $1
+0.01%
$3.98 billion $745.04 million
Aug 18, 8 AM $1
-0.01%
$3.98 billion $740.4 million
Aug 18, 7 AM $1
+0.01%
$3.98 billion $719.34 million
Aug 18, 6 AM $1
-0.01%
$3.98 billion $726.88 million
Aug 18, 5 AM $1
+0.00%
$3.98 billion $715.87 million
Aug 18, 4 AM $1
+0.00%
$3.98 billion $700.91 million
Aug 18, 3 AM $1
+0.00%
$3.98 billion $697.34 million
Aug 18, 2 AM $1
+0.00%
$3.98 billion $687.05 million
Aug 18, 1 AM $1
-0.01%
$3.98 billion $686.12 million
Aug 18, 12 AM $1
+0.00%
$3.98 billion $692.29 million
Aug 17, 11 PM $1
+0.00%
$3.98 billion $693.2 million
Aug 17, 10 PM $1
+0.01%
$3.98 billion $683.7 million
Aug 17, 9 PM $1
+0.00%
$3.98 billion $694.14 million
Aug 17, 8 PM $1
+0.00%
$3.99 billion $695.97 million
Aug 17, 7 PM $1
+0.00%
$3.99 billion $686.66 million