Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial USD Historical Data

USD1 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $1
+0.00%
$3.98 billion $895.58 million
Aug 23, 9 PM $1
+0.01%
$3.98 billion $898.62 million
Aug 23, 8 PM $1
-0.02%
$3.98 billion $883.99 million
Aug 23, 7 PM $1
+0.03%
$3.98 billion $888.38 million
Aug 23, 6 PM $1
-0.03%
$3.98 billion $887.45 million
Aug 23, 5 PM $1
+0.01%
$3.98 billion $885.77 million
Aug 23, 4 PM $1
-0.01%
$3.98 billion $861.14 million
Aug 23, 3 PM $1
+0.06%
$3.98 billion $873.08 million
Aug 23, 2 PM $1
+0.00%
$3.98 billion $886.49 million
Aug 23, 1 PM $1
+0.01%
$3.98 billion $892.95 million
Aug 23, 12 PM $1
-0.01%
$3.98 billion $894.24 million
Aug 23, 11 AM $1
-0.01%
$3.98 billion $939.25 million
Aug 23, 10 AM $1
-0.01%
$3.98 billion $968.99 million
Aug 23, 9 AM $1
+0.01%
$3.98 billion $1.03 billion
Aug 23, 8 AM $1
+0.00%
$3.98 billion $1.09 billion
Aug 23, 7 AM $1
+0.01%
$3.98 billion $1.12 billion
Aug 23, 6 AM $1
-0.01%
$3.98 billion $1.15 billion
Aug 23, 5 AM $1
+0.00%
$3.98 billion $1.19 billion
Aug 23, 4 AM $1
+0.02%
$3.98 billion $1.35 billion
Aug 23, 3 AM $1
+0.00%
$3.98 billion $1.4 billion
Aug 23, 2 AM $1
+0.02%
$3.98 billion $1.44 billion
Aug 23, 1 AM $1
-0.01%
$3.98 billion $1.5 billion
Aug 23, 12 AM $1
-0.02%
$3.98 billion $1.51 billion
Aug 22, 11 PM $1
+0.00%
$3.98 billion $1.52 billion
Aug 22, 10 PM $1
+0.02%
$3.98 billion $1.55 billion
Aug 22, 9 PM $1
-0.02%
$3.98 billion $1.65 billion
Aug 22, 8 PM $1
+0.00%
$3.98 billion $1.73 billion
Aug 22, 7 PM $1
+0.06%
$3.98 billion $1.76 billion
Aug 22, 6 PM $1
-0.04%
$3.98 billion $1.78 billion
Aug 22, 5 PM $1
+0.00%
$3.98 billion $1.81 billion
Aug 22, 4 PM $1
+0.02%
$3.98 billion $1.85 billion
Aug 22, 3 PM $1
+0.03%
$3.98 billion $1.91 billion
Aug 22, 2 PM $1
-0.02%
$3.98 billion $1.97 billion
Aug 22, 1 PM $1
-0.01%
$3.98 billion $2.05 billion
Aug 22, 12 PM $1
+0.02%
$3.98 billion $2.22 billion
Aug 22, 11 AM $1
-0.01%
$3.98 billion $2.37 billion
Aug 22, 10 AM $1
+0.02%
$3.98 billion $2.64 billion
Aug 22, 9 AM $1
-0.01%
$3.98 billion $2.73 billion
Aug 22, 8 AM $1
-0.02%
$3.98 billion $2.95 billion
Aug 22, 7 AM $1
+0.02%
$3.98 billion $3.13 billion
Aug 22, 6 AM $1
-0.01%
$3.98 billion $3.21 billion
Aug 22, 5 AM $1
+0.00%
$3.98 billion $3.22 billion
Aug 22, 4 AM $1
-0.03%
$3.98 billion $3.07 billion
Aug 22, 3 AM $1
+0.05%
$3.98 billion $3.01 billion
Aug 22, 2 AM $1
-0.07%
$3.98 billion $3 billion
Aug 22, 1 AM $1
+0.07%
$3.98 billion $2.99 billion
Aug 22, 12 AM $1
-0.02%
$3.98 billion $3.06 billion
Aug 21, 11 PM $1
-0.02%
$3.98 billion $3.07 billion
Aug 21, 10 PM $1
+0.03%
$3.98 billion $3.06 billion
Aug 21, 9 PM $1
-0.02%
$3.98 billion $2.95 billion