Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial USD Historical Data

USD1 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $1
+0.04%
$4.09 billion $1.29 billion
Aug 28, 12 AM $1
-0.05%
$4.09 billion $1.27 billion
Aug 27, 11 PM $1
+0.04%
$4.09 billion $1.27 billion
Aug 27, 10 PM $1
+0.00%
$4.09 billion $1.36 billion
Aug 27, 9 PM $1
+0.02%
$4.09 billion $1.4 billion
Aug 27, 8 PM $1
-0.05%
$4.06 billion $1.41 billion
Aug 27, 7 PM $1
+0.07%
$4.07 billion $1.41 billion
Aug 27, 6 PM $1
-0.04%
$4.06 billion $1.4 billion
Aug 27, 5 PM $1
-0.02%
$4.07 billion $1.37 billion
Aug 27, 4 PM $1
+0.02%
$4.07 billion $1.33 billion
Aug 27, 3 PM $1
+0.06%
$4.07 billion $1.31 billion
Aug 27, 2 PM $1
+0.01%
$4.06 billion $1.26 billion
Aug 27, 1 PM $1
-0.05%
$4.06 billion $1.2 billion
Aug 27, 12 PM $1
+0.01%
$4.06 billion $1.22 billion
Aug 27, 11 AM $1
-0.01%
$4.06 billion $1.23 billion
Aug 27, 10 AM $1
-0.06%
$4.06 billion $1.21 billion
Aug 27, 9 AM $1
+0.03%
$4.06 billion $1.19 billion
Aug 27, 8 AM $1
+0.05%
$4.06 billion $1.16 billion
Aug 27, 7 AM $1
-0.02%
$4.06 billion $1.07 billion
Aug 27, 6 AM $1
+0.02%
$4.06 billion $1.08 billion
Aug 27, 5 AM $1
+0.00%
$4.06 billion $1.08 billion
Aug 27, 4 AM $1
+0.00%
$4.06 billion $1.09 billion
Aug 27, 3 AM $1
+0.00%
$4.06 billion $1.1 billion
Aug 27, 2 AM $1
-0.02%
$4.06 billion $1.09 billion
Aug 27, 1 AM $1
-0.02%
$4.06 billion $1.09 billion
Aug 27, 12 AM $1
+0.02%
$4.06 billion $1.05 billion
Aug 26, 11 PM $1
+0.02%
$4.06 billion $1.05 billion
Aug 26, 10 PM $1
-0.01%
$4.06 billion $958.14 million
Aug 26, 9 PM $1
+0.02%
$4.06 billion $914.74 million
Aug 26, 8 PM $1
-0.02%
$4.04 billion $928.72 million
Aug 26, 7 PM $1
+0.01%
$4.04 billion $947.31 million
Aug 26, 6 PM $1
-0.01%
$4.04 billion $951.64 million
Aug 26, 5 PM $1
-0.01%
$4.04 billion $952.39 million
Aug 26, 4 PM $1
+0.00%
$4.05 billion $963.28 million
Aug 26, 3 PM $1
-0.02%
$4.05 billion $958.35 million
Aug 26, 2 PM $1
+0.03%
$4.05 billion $932 million
Aug 26, 1 PM $1
-0.04%
$4.05 billion $924.65 million
Aug 26, 12 PM $1
+0.02%
$4.05 billion $931.26 million
Aug 26, 11 AM $1
-0.01%
$4.05 billion $923.75 million
Aug 26, 10 AM $1
+0.00%
$4.05 billion $921.37 million
Aug 26, 9 AM $1
+0.01%
$4.05 billion $906.16 million
Aug 26, 8 AM $1
+0.00%
$4.05 billion $929.74 million
Aug 26, 7 AM $1
+0.02%
$4.05 billion $972.68 million
Aug 26, 6 AM $1
+0.00%
$4.04 billion $1.02 billion
Aug 26, 5 AM $1
-0.02%
$4.04 billion $1.04 billion
Aug 26, 4 AM $1
+0.03%
$4.05 billion $1.06 billion
Aug 26, 3 AM $1
+0.00%
$4.04 billion $1.08 billion
Aug 26, 2 AM $1
+0.00%
$4.04 billion $1.12 billion
Aug 26, 1 AM $1
-0.01%
$4.04 billion $1.19 billion
Aug 26, 12 AM $1
+0.03%
$4.05 billion $1.22 billion