Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $1
+0.01%
$4.14 billion $471.6 million
Aug 30, 1 AM $1
-0.01%
$4.14 billion $499.16 million
Aug 30, 12 AM $1
+0.00%
$4.14 billion $501.67 million
Aug 29, 11 PM $1
+0.00%
$4.14 billion $497.61 million
Aug 29, 10 PM $1
+0.00%
$4.14 billion $499.09 million
Aug 29, 9 PM $1
-0.01%
$4.14 billion $512.67 million
Aug 29, 8 PM $1
+0.01%
$4.12 billion $523.28 million
Aug 29, 7 PM $1
-0.02%
$4.12 billion $538.08 million
Aug 29, 6 PM $1
+0.04%
$4.12 billion $549.39 million
Aug 29, 5 PM $1
-0.02%
$4.12 billion $581.02 million
Aug 29, 4 PM $1
+0.01%
$4.12 billion $632.03 million
Aug 29, 3 PM $1
+0.01%
$4.12 billion $858.29 million
Aug 29, 2 PM $1
+0.00%
$4.12 billion $913.95 million
Aug 29, 1 PM $1
+0.01%
$4.12 billion $1.03 billion
Aug 29, 12 PM $1
-0.01%
$4.11 billion $1.06 billion
Aug 29, 11 AM $1
-0.02%
$4.11 billion $1.08 billion
Aug 29, 10 AM $1
+0.01%
$4.12 billion $1.09 billion
Aug 29, 9 AM $1
+0.02%
$4.12 billion $1.11 billion
Aug 29, 8 AM $1
-0.02%
$4.11 billion $1.15 billion
Aug 29, 7 AM $1
+0.01%
$4.12 billion $1.2 billion
Aug 29, 6 AM $1
-0.01%
$4.11 billion $1.23 billion
Aug 29, 5 AM $1
-0.01%
$4.12 billion $1.24 billion
Aug 29, 4 AM $1
+0.02%
$4.12 billion $1.24 billion
Aug 29, 3 AM $1
+0.01%
$4.12 billion $1.25 billion
Aug 29, 2 AM $1
-0.02%
$4.11 billion $1.27 billion
Aug 29, 1 AM $1
+0.01%
$4.12 billion $1.29 billion
Aug 29, 12 AM $1
+0.02%
$4.12 billion $1.35 billion
Aug 28, 11 PM $1
-0.01%
$4.11 billion $1.37 billion
Aug 28, 10 PM $1
+0.00%
$4.12 billion $1.37 billion
Aug 28, 9 PM $1
+0.01%
$4.11 billion $1.38 billion
Aug 28, 8 PM $1
+0.00%
$4.09 billion $1.38 billion
Aug 28, 7 PM $1
+0.00%
$4.09 billion $1.38 billion
Aug 28, 6 PM $1
+0.00%
$4.09 billion $1.39 billion
Aug 28, 5 PM $1
-0.04%
$4.09 billion $1.38 billion
Aug 28, 4 PM $1
-0.04%
$4.1 billion $1.38 billion
Aug 28, 3 PM $1
+0.05%
$4.1 billion $1.2 billion
Aug 28, 2 PM $1
+0.01%
$4.1 billion $1.23 billion
Aug 28, 1 PM $1
+0.01%
$4.09 billion $1.21 billion
Aug 28, 12 PM $1
-0.01%
$4.09 billion $1.22 billion
Aug 28, 11 AM $1
+0.02%
$4.09 billion $1.23 billion
Aug 28, 10 AM $1
-0.03%
$4.08 billion $1.27 billion
Aug 28, 9 AM $1
+0.00%
$4.09 billion $1.3 billion
Aug 28, 8 AM $1
+0.00%
$4.09 billion $1.31 billion
Aug 28, 7 AM $1
+0.03%
$4.09 billion $1.37 billion
Aug 28, 6 AM $1
-0.03%
$4.08 billion $1.34 billion
Aug 28, 5 AM $1
+0.00%
$4.09 billion $1.34 billion
Aug 28, 4 AM $1
+0.00%
$4.09 billion $1.34 billion
Aug 28, 3 AM $1
+0.00%
$4.09 billion $1.33 billion
Aug 28, 2 AM $1
-0.04%
$4.09 billion $1.32 billion
Aug 28, 1 AM $1
+0.04%
$4.09 billion $1.29 billion