Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $1
+0.03%
$2.41 billion $6.66 billion
Oct 13 $1
+0.07%
$2.46 billion $5.44 billion
Oct 6 $0.999
-0.04%
$2.48 billion $5.21 billion
Sep 29 $1
+0.10%
$2.45 billion $6.06 billion
Sep 22 $1
-0.12%
$2.46 billion $3.63 billion
Sep 15 $1
+0.02%
$2.43 billion $2.8 billion
Sep 8 $0.999
-0.02%
$2.43 billion $3.24 billion
Sep 1 $1
+0.13%
$2.42 billion $4.1 billion
Aug 25 $1
+0.11%
$2.42 billion $3.79 billion
Aug 18 $0.999
-0.17%
$2.4 billion $3.68 billion
Aug 11 $1
+0.14%
$2.19 billion $4.9 billion
Aug 4 $1
+0.17%
$2.17 billion $3.88 billion
Jul 28 $0.998
-0.38%
$2.17 billion $4.43 billion
Jul 21 $1
+0.18%
$2.21 billion $4.78 billion
Jul 14 $1
+0.31%
$2.2 billion $5 billion
Jul 7 $0.999
-0.38%
$2.21 billion $4.23 billion
Jun 30 $1.01
+1.43%
$2.21 billion $6.24 billion
Jun 23 $0.939
-7.45%
$2.19 billion $2.38 billion
Jun 16 $0.995
-0.84%
$2.24 billion $3.3 billion
Jun 9 $0.994
-0.63%
$2.2 billion $2.43 billion
Jun 2 $1
-0.17%
$2.18 billion $348.54 million
May 26 $0.999
-0.05%
$2.18 billion $322.86 million
May 19 $1
-2.87%
$2.15 billion $57.4 million
May 12 $0.999
-0.08%
$2.19 billion $71.23 million
May 5 $0.996
-0.38%
$2.13 billion $93.2 million
Apr 28 $0.999
-0.09%
$127.94 million $64.21 million
Apr 21 $1
-0.18%
$127.96 million $114.57 million
Apr 14 $1.01
+0.74%
$128.21 million $231.73 million
Download