Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 AM $0.999
-0.03%
$4.24 billion $487.34 million
Oct 12, 3 AM $1
+0.00%
$4.24 billion $463.79 million
Oct 12, 2 AM $1
+0.05%
$4.24 billion $460.02 million
Oct 12, 1 AM $0.999
-0.02%
$4.24 billion $439.7 million
Oct 12, 12 AM $1
-0.02%
$4.24 billion $422.13 million
Oct 11, 11 PM $1
+0.01%
$4.24 billion $412.64 million
Oct 11, 10 PM $1
+0.00%
$4.24 billion $411.82 million
Oct 11, 9 PM $1
+0.01%
$4.24 billion $420.62 million
Oct 11, 8 PM $1
-0.01%
$4.24 billion $410.83 million
Oct 11, 7 PM $1
+0.01%
$4.24 billion $411.83 million
Oct 11, 6 PM $1
-0.05%
$4.24 billion $407.33 million
Oct 11, 5 PM $1
+0.02%
$4.24 billion $398.3 million
Oct 11, 4 PM $1
+0.10%
$4.24 billion $383.13 million
Oct 11, 3 PM $0.999
-0.08%
$4.23 billion $347.59 million
Oct 11, 2 PM $1
+0.00%
$4.24 billion $315.15 million
Oct 11, 1 PM $1
+0.00%
$4.24 billion $324.95 million
Oct 11, 12 PM $1
+0.00%
$4.24 billion $329.9 million
Oct 11, 11 AM $1
+0.00%
$4.24 billion $333 million
Oct 11, 10 AM $1
-0.01%
$4.24 billion $330.5 million
Oct 11, 9 AM $1
+0.00%
$4.24 billion $326.57 million
Oct 11, 8 AM $1
+0.00%
$4.24 billion $315.76 million
Oct 11, 7 AM $1
+0.00%
$4.24 billion $317.17 million
Oct 11, 6 AM $1
-0.01%
$4.24 billion $322.41 million
Oct 11, 5 AM $1
+0.00%
$4.24 billion $330.11 million
Oct 11, 4 AM $1
-0.01%
$4.24 billion $327.25 million
Oct 11, 3 AM $1
+0.00%
$4.24 billion $326.2 million
Oct 11, 2 AM $1
+0.01%
$4.24 billion $319.14 million
Oct 11, 1 AM $1
+0.00%
$4.24 billion $321.42 million
Oct 11, 12 AM $1
-0.01%
$4.24 billion $326.36 million
Oct 10, 11 PM $1
+0.02%
$4.24 billion $328.18 million
Oct 10, 10 PM $1
-0.02%
$4.24 billion $325.25 million
Oct 10, 9 PM $1
-0.02%
$4.24 billion $316.16 million
Oct 10, 8 PM $1
+0.02%
$4.24 billion $314.97 million
Oct 10, 7 PM $1
+0.00%
$4.24 billion $319.08 million
Oct 10, 6 PM $1
-0.01%
$4.24 billion $326.9 million
Oct 10, 5 PM $1
-0.01%
$4.24 billion $338.85 million
Oct 10, 4 PM $1
+0.02%
$4.24 billion $352.12 million
Oct 10, 3 PM $1
-0.02%
$4.24 billion $368.22 million
Oct 10, 2 PM $1
+0.01%
$4.24 billion $388.34 million
Oct 10, 1 PM $1
+0.00%
$4.24 billion $415.45 million
Oct 10, 12 PM $1
-0.01%
$4.24 billion $450.79 million
Oct 10, 11 AM $1
+0.00%
$4.24 billion $476.77 million
Oct 10, 10 AM $1
+0.01%
$4.24 billion $519.33 million
Oct 10, 9 AM $1
+0.00%
$4.24 billion $544.59 million
Oct 10, 8 AM $1
+0.00%
$4.24 billion $566.48 million
Oct 10, 7 AM $1
+0.00%
$4.24 billion $583.5 million
Oct 10, 6 AM $1
+0.02%
$4.24 billion $594.01 million
Oct 10, 5 AM $1
-0.02%
$4.24 billion $600.19 million
Oct 10, 4 AM $1
+0.00%
$4.24 billion $610.31 million
Oct 10, 3 AM $1
-0.01%
$4.24 billion $628.71 million