World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1
-0.01%
$4.44 billion $889.54 million
Jul 12, 2026 $1
-0.09%
$4.45 billion $419.1 million
Jul 11, 2026 $1
+0.05%
$4.45 billion $487.59 million
Jul 10, 2026 $1
-0.01%
$4.45 billion $695.49 million
Jul 9, 2026 $1
+0.01%
$4.45 billion $686.42 million
Jul 8, 2026 $0.999
+0.01%
$4.44 billion $702.69 million
Jul 7, 2026 $1
+0.01%
$4.51 billion $729.8 million
Jul 6, 2026 $0.999
-0.01%
$4.52 billion $980.48 million
Jul 5, 2026 $1
+0.00%
$4.58 billion $557.58 million
Jul 4, 2026 $1
-0.01%
$4.58 billion $523.59 million
Jul 3, 2026 $1
+0.02%
$4.58 billion $851.97 million
Jul 2, 2026 $1
-0.09%
$4.58 billion $1.4 billion
Jul 1, 2026 $1
+0.01%
$4.58 billion $1.6 billion
Jun 30, 2026 $1
+0.05%
$4.58 billion $1.31 billion
Jun 29, 2026 $1
-0.10%
$4.58 billion $1.23 billion
Jun 28, 2026 $1
+0.11%
$4.59 billion $981.24 million
Jun 27, 2026 $1
-0.03%
$4.58 billion $736.49 million
Jun 26, 2026 $1
-0.11%
$4.58 billion $1.64 billion
Jun 25, 2026 $1
+0.35%
$4.59 billion $1.86 billion
Jun 24, 2026 $0.998
-0.26%
$4.57 billion $1.4 billion
Jun 23, 2026 $1
+0.02%
$4.59 billion $1.12 billion
Jun 22, 2026 $1
-0.60%
$4.58 billion $1.48 billion
Jun 21, 2026 $1.01
+0.44%
$4.61 billion $1.33 billion
Jun 20, 2026 $1
+0.13%
$4.59 billion $2.11 billion
Jun 19, 2026 $1
+0.00%
$4.59 billion $887.76 million
Jun 18, 2026 $1
-0.06%
$4.59 billion $1.32 billion
Jun 17, 2026 $1
+0.02%
$4.59 billion $1.43 billion
Jun 16, 2026 $1
+0.03%
$4.58 billion $1.47 billion
Jun 15, 2026 $1
-0.31%
$4.56 billion $1.98 billion
Jun 14, 2026 $1
-0.05%
$4.58 billion $1.84 billion
Jun 13, 2026 $1
+0.42%
$4.58 billion $1.49 billion
Jun 12, 2026 $1
+0.22%
$4.56 billion $1.73 billion
Jun 11, 2026 $0.998
+0.02%
$4.55 billion $1.58 billion
Jun 10, 2026 $0.998
-0.01%
$4.55 billion $1.91 billion
Jun 9, 2026 $0.998
-0.30%
$4.55 billion $1.5 billion
Jun 8, 2026 $1
-0.07%
$4.56 billion $1.5 billion
Jun 7, 2026 $1
+0.05%
$4.56 billion $1.29 billion
Jun 6, 2026 $1
+0.37%
$4.56 billion $1.74 billion
Jun 5, 2026 $0.997
+0.24%
$4.54 billion $3.3 billion
Jun 4, 2026 $0.995
-0.52%
$4.53 billion $2.6 billion
Jun 3, 2026 $1
+0.19%
$4.55 billion $2.19 billion
Jun 2, 2026 $0.998
-0.13%
$4.55 billion $2.83 billion
Jun 1, 2026 $1
-0.26%
$4.55 billion $1.9 billion
May 31, 2026 $1
+0.23%
$4.56 billion $1.36 billion
May 30, 2026 $1
+0.14%
$4.57 billion $1.15 billion
May 29, 2026 $0.999
-0.13%
$4.55 billion $2.08 billion
May 28, 2026 $1
+0.13%
$4.55 billion $2.36 billion
May 27, 2026 $0.999
-0.24%
$4.55 billion $2.03 billion
May 26, 2026 $1
+0.00%
$4.56 billion $2.05 billion
May 25, 2026 $1
+0.40%
$4.56 billion $1.28 billion