Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $1
+0.01%
$4.33 billion $1.07 billion
Sep 19, 1 PM $1
-0.01%
$4.33 billion $1.15 billion
Sep 19, 12 PM $1
-0.02%
$4.33 billion $1.22 billion
Sep 19, 11 AM $1
-0.03%
$4.33 billion $1.21 billion
Sep 19, 10 AM $1
+0.02%
$4.34 billion $1.22 billion
Sep 19, 9 AM $1
-0.01%
$4.33 billion $1.23 billion
Sep 19, 8 AM $1
+0.03%
$4.33 billion $1.24 billion
Sep 19, 7 AM $1
-0.01%
$4.33 billion $1.25 billion
Sep 19, 6 AM $1
-0.01%
$4.33 billion $1.28 billion
Sep 19, 5 AM $1
+0.02%
$4.33 billion $1.29 billion
Sep 19, 4 AM $1
-0.02%
$4.33 billion $1.3 billion
Sep 19, 3 AM $1
+0.01%
$4.33 billion $1.31 billion
Sep 19, 2 AM $1
-0.01%
$4.33 billion $1.33 billion
Sep 19, 1 AM $1
+0.07%
$4.34 billion $1.34 billion
Sep 19, 12 AM $1
-0.04%
$4.33 billion $1.33 billion
Sep 18, 11 PM $1
+0.02%
$4.33 billion $1.29 billion
Sep 18, 10 PM $1
+0.00%
$4.33 billion $1.27 billion
Sep 18, 9 PM $1
+0.00%
$4.33 billion $1.25 billion
Sep 18, 8 PM $1
+0.00%
$4.32 billion $1.23 billion
Sep 18, 7 PM $1
-0.01%
$4.32 billion $1.2 billion
Sep 18, 6 PM $1
+0.05%
$4.32 billion $1.14 billion
Sep 18, 5 PM $0.999
-0.02%
$4.32 billion $1.12 billion
Sep 18, 4 PM $1
+0.03%
$4.32 billion $1.1 billion
Sep 18, 3 PM $1
-0.03%
$4.32 billion $1.06 billion
Sep 18, 2 PM $1
-0.02%
$4.32 billion $1.01 billion
Sep 18, 1 PM $1
+0.02%
$4.32 billion $940.22 million
Sep 18, 12 PM $1
+0.01%
$4.32 billion $887.57 million
Sep 18, 11 AM $1
-0.01%
$4.32 billion $920.44 million
Sep 18, 10 AM $1
+0.02%
$4.32 billion $900.7 million
Sep 18, 9 AM $1
+0.03%
$4.32 billion $893.84 million
Sep 18, 8 AM $0.999
-0.05%
$4.32 billion $877.38 million
Sep 18, 7 AM $1
+0.01%
$4.32 billion $853.65 million
Sep 18, 6 AM $1
-0.02%
$4.32 billion $814.44 million
Sep 18, 5 AM $1
+0.04%
$4.32 billion $796.04 million
Sep 18, 4 AM $0.999
-0.05%
$4.32 billion $771.1 million
Sep 18, 3 AM $1
+0.00%
$4.32 billion $760.29 million
Sep 18, 2 AM $1
+0.00%
$4.32 billion $733.32 million
Sep 18, 1 AM $1
+0.02%
$4.32 billion $722.41 million
Sep 18, 12 AM $1
-0.03%
$4.32 billion $731.6 million
Sep 17, 11 PM $1
+0.02%
$4.32 billion $737.34 million
Sep 17, 10 PM $1
-0.02%
$4.32 billion $752.04 million
Sep 17, 9 PM $1
+0.03%
$4.32 billion $772.14 million
Sep 17, 8 PM $1
-0.03%
$4.32 billion $796.34 million
Sep 17, 7 PM $1
+0.00%
$4.32 billion $809.45 million
Sep 17, 6 PM $1
+0.04%
$4.32 billion $852.2 million
Sep 17, 5 PM $1
+0.02%
$4.32 billion $973.28 million
Sep 17, 4 PM $0.999
-0.02%
$4.32 billion $983.74 million
Sep 17, 3 PM $1
-0.03%
$4.32 billion $982.54 million
Sep 17, 2 PM $1
+0.10%
$4.32 billion $980.17 million
Sep 17, 1 PM $0.999
-0.06%
$4.32 billion $976.27 million