Coinranking
World Liberty Financial USD Historical Data
USD1
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2025 | $0.999 | +0.00% | ||
| May 31, 2025 | $0.999 | -0.13% | ||
| May 30, 2025 | $1 | -0.02% | ||
| May 29, 2025 | $1 | +0.08% | ||
| May 28, 2025 | $1 | +0.06% | ||
| May 27, 2025 | $1 | -0.14% | ||
| May 26, 2025 | $1 | +0.12% | ||
| May 25, 2025 | $1 | -0.07% | ||
| May 24, 2025 | $1 | +0.44% | ||
| May 23, 2025 | $0.996 | -0.47% | ||
| May 22, 2025 | $1 | +0.06% | ||
| May 21, 2025 | $1 | +0.06% | ||
| May 20, 2025 | $1 | -0.07% | ||
| May 19, 2025 | $1 | -2.89% | ||
| May 18, 2025 | $1.03 | +3.12% | ||
| May 17, 2025 | $0.999 | -0.37% | ||
| May 16, 2025 | $1 | +0.22% | ||
| May 15, 2025 | $1 | +0.21% | ||
| May 14, 2025 | $0.998 | -0.07% | ||
| May 13, 2025 | $0.999 | -0.41% | ||
| May 12, 2025 | $0.998 | -0.16% | ||
| May 11, 2025 | $1 | +0.37% | ||
| May 10, 2025 | $0.996 | -0.08% | ||
| May 9, 2025 | $0.997 | -0.16% | ||
| May 8, 2025 | $0.998 | -0.26% | ||
| May 7, 2025 | $1 | +0.04% | ||
| May 6, 2025 | $1 | +0.15% | ||
| May 5, 2025 | $1 | +0.06% | ||
| May 4, 2025 | $1 | +0.04% | ||
| May 3, 2025 | $0.999 | -0.31% | ||
| May 2, 2025 | $1 | +0.34% | ||
| May 1, 2025 | $0.998 | -0.12% | ||
| Apr 30, 2025 | $0.999 | -0.13% | ||
| Apr 29, 2025 | $1 | -0.04% | ||
| Apr 28, 2025 | $1 | +0.05% | ||
| Apr 27, 2025 | $1 | -0.02% | ||
| Apr 26, 2025 | $1 | +0.05% | ||
| Apr 25, 2025 | $1 | -0.06% | ||
| Apr 24, 2025 | $1 | -0.01% | ||
| Apr 23, 2025 | $1 | -0.04% | ||
| Apr 22, 2025 | $1 | -0.14% | ||
| Apr 21, 2025 | $1 | +0.02% | ||
| Apr 20, 2025 | $1 | -0.55% | ||
| Apr 19, 2025 | $1.01 | +0.60% | ||
| Apr 18, 2025 | $1 | -0.55% | ||
| Apr 17, 2025 | $1.01 | +0.83% | ||
| Apr 16, 2025 | $1 | +0.35% | ||
| Apr 15, 2025 | $0.997 | -0.01% | ||
| Apr 14, 2025 | $0.998 | -0.27% | ||