World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 4.55 billion $ 1.86 billion
Today, at 8 PM $ 1
-0.75%
$ 4.56 billion $ 1.86 billion
Today, at 7 PM $ 1.01
+0.35%
$ 4.59 billion $ 1.81 billion
Today, at 6 PM $ 1
+0.63%
$ 4.58 billion $ 1.78 billion
Today, at 5 PM $ 0.999
-0.09%
$ 4.55 billion $ 6.89 billion
Today, at 4 PM $ 1
+0.23%
$ 4.55 billion $ 6.89 billion
Today, at 3 PM $ 0.997
-0.01%
$ 4.54 billion $ 6.96 billion
Today, at 2 PM $ 0.997
+0.10%
$ 4.54 billion $ 6.98 billion
Today, at 1 PM $ 0.996
+0.05%
$ 4.54 billion $ 7.02 billion
Today, at 12 PM $ 0.996
-0.72%
$ 4.54 billion $ 6.97 billion
Today, at 11 AM $ 1
+0.35%
$ 4.57 billion $ 1.83 billion
Today, at 10 AM $ 1
+0.11%
$ 4.55 billion $ 1.74 billion
Today, at 9 AM $ 0.998
-0.14%
$ 4.55 billion $ 1.7 billion
Today, at 8 AM $ 1
+0.10%
$ 4.55 billion $ 1.66 billion
Today, at 7 AM $ 0.999
-0.14%
$ 4.55 billion $ 1.64 billion
Today, at 6 AM $ 1
+0.42%
$ 4.56 billion $ 1.66 billion
Today, at 5 AM $ 0.996
-0.15%
$ 4.54 billion $ 1.64 billion
Today, at 4 AM $ 0.998
+0.22%
$ 4.54 billion $ 1.6 billion
Today, at 3 AM $ 0.995
+0.06%
$ 4.53 billion $ 1.45 billion
Today, at 2 AM $ 0.995
-0.47%
$ 4.53 billion $ 1.45 billion
Today, at 1 AM $ 1
+0.09%
$ 4.55 billion $ 1.42 billion
Today, at 12 AM $ 0.999
+0.05%
$ 4.55 billion $ 1.5 billion
Yesterday, at 11 PM $ 0.998
-0.37%
$ 4.55 billion $ 1.5 billion
Yesterday, at 10 PM $ 1
+0.13%
$ 4.56 billion $ 1.51 billion
Yesterday, at 9 PM $ 1
-0.02%
$ 4.56 billion $ 1.53 billion
Yesterday, at 8 PM $ 1
+0.08%
$ 4.56 billion $ 1.58 billion
Yesterday, at 7 PM $ 1
+0.04%
$ 4.55 billion $ 1.6 billion
Yesterday, at 6 PM $ 0.999
+0.09%
$ 4.55 billion $ 1.59 billion
Yesterday, at 5 PM $ 0.999
-0.36%
$ 4.55 billion $ 1.62 billion
Yesterday, at 4 PM $ 1
+0.56%
$ 4.56 billion $ 1.65 billion
Yesterday, at 3 PM $ 0.997
-0.31%
$ 4.54 billion $ 1.56 billion
Yesterday, at 2 PM $ 1
-0.84%
$ 4.55 billion $ 1.59 billion
Yesterday, at 1 PM $ 1.01
+0.90%
$ 4.59 billion $ 1.51 billion
Yesterday, at 12 PM $ 0.999
-0.05%
$ 4.55 billion $ 1.5 billion
Yesterday, at 11 AM $ 1
+0.12%
$ 4.55 billion $ 1.53 billion
Yesterday, at 10 AM $ 0.998
-0.14%
$ 4.55 billion $ 1.56 billion
Yesterday, at 9 AM $ 1
-0.02%
$ 4.55 billion $ 1.58 billion
Yesterday, at 8 AM $ 1
+0.07%
$ 4.55 billion $ 1.57 billion
Yesterday, at 7 AM $ 0.999
+0.01%
$ 4.55 billion $ 1.36 billion
Yesterday, at 6 AM $ 0.999
+0.13%
$ 4.55 billion $ 1.55 billion
Yesterday, at 5 AM $ 0.998
+0.01%
$ 4.55 billion $ 1.59 billion
Yesterday, at 4 AM $ 0.998
-0.16%
$ 4.54 billion $ 1.6 billion
Yesterday, at 3 AM $ 0.999
-0.06%
$ 4.55 billion $ 1.6 billion
Yesterday, at 2 AM $ 1
-0.35%
$ 4.56 billion $ 1.61 billion
Yesterday, at 1 AM $ 1
-0.43%
$ 4.57 billion $ 1.6 billion
Yesterday, at 12 AM $ 1.01
+0.69%
$ 4.59 billion $ 1.6 billion
Jun 8, 11 PM $ 1
+0.38%
$ 4.56 billion $ 1.5 billion
Jun 8, 10 PM $ 0.997
-0.18%
$ 4.54 billion $ 1.51 billion
Jun 8, 9 PM $ 0.999
+0.03%
$ 4.55 billion $ 1.55 billion
Jun 8, 8 PM $ 0.999
-0.32%
$ 4.55 billion $ 1.51 billion
Download