Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00208
-5.77%
$831,390 $34,946
Aug 6, 2026 $0.00221
-3.76%
$882,270 $36,647
Aug 5, 2026 $0.00229
-2.16%
$916,473 $33,300
Aug 4, 2026 $0.00235
+10.97%
$935,437 $43,930
Aug 3, 2026 $0.00213
-9.13%
$847,774 $50,431
Aug 2, 2026 $0.00234
+1.77%
$934,912 $32,227
Aug 1, 2026 $0.0023
+2.04%
$916,280 $42,685
Jul 31, 2026 $0.00225
-6.41%
$901,540 $50,561
Jul 30, 2026 $0.0024
-6.05%
$961,829 $49,968
Jul 29, 2026 $0.00256
+0.56%
$1.02 million $37,039
Jul 28, 2026 $0.00254
+3.62%
$1.02 million $41,314
Jul 27, 2026 $0.00246
-6.82%
$982,592 $47,990
Jul 26, 2026 $0.00264
-1.99%
$1.05 million $35,358
Jul 25, 2026 $0.00269
+1.85%
$1.07 million $31,719
Jul 24, 2026 $0.00265
+3.97%
$1.06 million $42,656
Jul 23, 2026 $0.00255
-5.42%
$1.02 million $34,724
Jul 22, 2026 $0.0027
-3.57%
$1.08 million $31,128
Jul 21, 2026 $0.00279
+3.94%
$1.12 million $36,500
Jul 20, 2026 $0.00269
+1.84%
$1.07 million $32,482
Jul 19, 2026 $0.00264
+2.42%
$1.06 million $35,775
Jul 18, 2026 $0.00257
+1.65%
$1.03 million $35,695
Jul 17, 2026 $0.00253
-4.66%
$1.01 million $33,033
Jul 16, 2026 $0.00266
-0.37%
$1.06 million $39,125
Jul 15, 2026 $0.00266
+5.81%
$1.07 million $34,900
Jul 14, 2026 $0.00251
+0.87%
$1 million $36,359
Jul 13, 2026 $0.00249
-2.82%
$996,922 $35,813
Jul 12, 2026 $0.00257
-0.52%
$1.03 million $34,491
Jul 11, 2026 $0.00258
+4.37%
$1.04 million $37,456
Jul 10, 2026 $0.0025
-4.56%
$989,174 $62,065
Jul 9, 2026 $0.00262
-0.81%
$1.05 million $31,954
Jul 8, 2026 $0.00264
+1.96%
$1.06 million $49,475
Jul 7, 2026 $0.00259
-7.13%
$1.03 million $40,715
Jul 6, 2026 $0.00279
-2.85%
$1.12 million $37,228
Jul 5, 2026 $0.00288
+0.31%
$1.15 million $27,340
Jul 4, 2026 $0.00287
+8.08%
$1.14 million $28,613
Jul 3, 2026 $0.00266
+9.76%
$1.06 million $49,163
Jul 2, 2026 $0.00242
+8.64%
$969,263 $33,240
Jul 1, 2026 $0.00223
+3.01%
$891,087 $22,497
Jun 30, 2026 $0.00216
-1.21%
$865,024 $26,498
Jun 29, 2026 $0.00219
+0.37%
$875,600 $25,007
Jun 28, 2026 $0.00218
-0.98%
$872,380 $30,649
Jun 27, 2026 $0.0022
-1.09%
$879,101 $36,850
Jun 26, 2026 $0.00222
-2.67%
$889,183 $61,170
Jun 25, 2026 $0.00228
+8.54%
$913,536 $53,973
Jun 24, 2026 $0.0021
-2.20%
$841,683 $34,270
Jun 23, 2026 $0.00215
-7.54%
$860,635 $53,214
Jun 22, 2026 $0.00233
-3.15%
$931,376 $36,837
Jun 21, 2026 $0.0024
-7.51%
$959,730 $34,626
Jun 20, 2026 $0.00259
-1.56%
$1.04 million $26,496
Jun 19, 2026 $0.00263
+5.05%
$1.05 million $43,491