Coinranking
VAIOT Historical Data
VAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00114 | +0.00% | ||
| Yesterday | $0.00114 | +1.15% | ||
| Sep 24, 2026 | $0.00113 | -0.91% | ||
| Sep 23, 2026 | $0.00114 | -2.84% | ||
| Sep 22, 2026 | $0.00117 | +6.28% | ||
| Sep 21, 2026 | $0.0011 | +4.71% | ||
| Sep 20, 2026 | $0.00106 | +6.41% | ||
| Sep 19, 2026 | $0.000992 | -6.21% | ||
| Sep 18, 2026 | $0.00106 | -0.02% | ||
| Sep 17, 2026 | $0.00106 | +1.77% | ||
| Sep 16, 2026 | $0.00104 | -24.88% | ||
| Sep 15, 2026 | $0.0014 | -11.29% | ||
| Sep 14, 2026 | $0.00157 | +1.87% | ||
| Sep 13, 2026 | $0.00154 | +2.90% | ||
| Sep 12, 2026 | $0.00151 | +17.92% | ||
| Sep 11, 2026 | $0.00128 | +14.57% | ||
| Sep 10, 2026 | $0.00112 | +2.09% | ||
| Sep 9, 2026 | $0.0011 | -1.68% | ||
| Sep 8, 2026 | $0.00111 | -5.14% | ||
| Sep 7, 2026 | $0.00117 | -6.80% | ||
| Sep 6, 2026 | $0.00126 | +3.15% | ||
| Sep 5, 2026 | $0.00122 | +35.30% | ||
| Sep 4, 2026 | $0.000908 | -34.18% | ||
| Sep 3, 2026 | $0.00138 | -5.40% | ||
| Sep 2, 2026 | $0.00146 | -51.83% | ||
| Sep 1, 2026 | $0.00302 | +2.88% | ||
| Aug 31, 2026 | $0.00293 | -12.10% | ||
| Aug 30, 2026 | $0.00333 | -0.87% | ||
| Aug 29, 2026 | $0.00336 | -2.75% | ||
| Aug 28, 2026 | $0.00346 | -6.16% | ||
| Aug 27, 2026 | $0.0037 | +13.79% | ||
| Aug 26, 2026 | $0.00325 | +8.82% | ||
| Aug 25, 2026 | $0.00299 | +1.67% | ||
| Aug 24, 2026 | $0.00294 | -2.18% | ||
| Aug 23, 2026 | $0.00301 | -4.32% | ||
| Aug 22, 2026 | $0.00315 | +20.16% | ||
| Aug 21, 2026 | $0.00262 | +12.11% | ||
| Aug 20, 2026 | $0.00234 | -5.05% | ||
| Aug 19, 2026 | $0.00246 | +6.78% | ||
| Aug 18, 2026 | $0.00231 | -2.36% | ||
| Aug 17, 2026 | $0.00236 | -0.51% | ||
| Aug 16, 2026 | $0.00238 | +2.31% | ||
| Aug 15, 2026 | $0.00232 | -0.80% | ||
| Aug 14, 2026 | $0.00234 | +2.60% | ||
| Aug 13, 2026 | $0.00228 | +2.04% | ||
| Aug 12, 2026 | $0.00224 | -8.07% | ||
| Aug 11, 2026 | $0.00244 | +12.70% | ||
| Aug 10, 2026 | $0.00217 | +8.73% | ||
| Aug 9, 2026 | $0.00201 | -0.98% | ||
| Aug 8, 2026 | $0.00202 | -2.78% | ||
Previous Next