Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00505
+0.11%
$ 2.7 million $ 4.57 million
Yesterday $ 0.00504
-13.86%
$ 2.7 million $ 4.6 million
Jun 9, 2026 $ 0.00585
-12.56%
$ 3.14 million $ 5.56 million
Jun 8, 2026 $ 0.00669
-5.64%
$ 3.59 million $ 8.84 million
Jun 7, 2026 $ 0.00709
+2.33%
$ 3.8 million $ 7.96 million
Jun 6, 2026 $ 0.00693
-24.21%
$ 3.72 million $ 20.94 million
Jun 5, 2026 $ 0.00914
-23.46%
$ 4.9 million $ 15.39 million
Jun 4, 2026 $ 0.0119
+0.85%
$ 6.41 million $ 12.26 million
Jun 3, 2026 $ 0.0118
-9.14%
$ 6.35 million $ 20.59 million
Jun 2, 2026 $ 0.013
+3.52%
$ 6.99 million $ 15.9 million
Jun 1, 2026 $ 0.0126
-4.77%
$ 6.76 million $ 19.2 million
May 31, 2026 $ 0.0132
+11.05%
$ 7.08 million $ 11.8 million
May 30, 2026 $ 0.0119
+5.28%
$ 6.39 million $ 13.3 million
May 29, 2026 $ 0.0113
+3.13%
$ 6.05 million $ 14.78 million
May 28, 2026 $ 0.0109
-0.15%
$ 5.88 million $ 1.88 million
May 27, 2026 $ 0.0109
-0.66%
$ 5.87 million $ 2.15 million
May 26, 2026 $ 0.011
-1.91%
$ 5.91 million $ 2.09 million
May 25, 2026 $ 0.0112
+2.00%
$ 6.03 million $ 2.37 million
May 24, 2026 $ 0.011
-3.67%
$ 5.91 million $ 2.27 million
May 23, 2026 $ 0.0114
+3.79%
$ 6.14 million $ 3.9 million
May 22, 2026 $ 0.011
-5.21%
$ 5.91 million $ 3.34 million
May 21, 2026 $ 0.0116
+0.90%
$ 6.23 million $ 4.23 million
May 20, 2026 $ 0.0115
+1.67%
$ 6.18 million $ 3.63 million
May 19, 2026 $ 0.0113
+1.59%
$ 6.1 million $ 23.27 million
May 18, 2026 $ 0.0111
+5.96%
$ 5.98 million $ 3.32 million
May 17, 2026 $ 0.0105
-5.75%
$ 5.66 million $ 3.13 million
May 16, 2026 $ 0.0112
-3.20%
$ 5.99 million $ 5 million
May 15, 2026 $ 0.0115
-6.07%
$ 6.19 million $ 5.76 million
May 14, 2026 $ 0.0123
-5.46%
$ 6.59 million $ 5.96 million
May 13, 2026 $ 0.013
+4.72%
$ 6.97 million $ 42.09 million
May 12, 2026 $ 0.0124
-6.98%
$ 6.65 million $ 4.09 million
May 11, 2026 $ 0.0133
+6.34%
$ 7.15 million $ 3.74 million
May 10, 2026 $ 0.0125
+2.30%
$ 6.73 million $ 2.5 million
May 9, 2026 $ 0.0123
-0.65%
$ 6.45 million $ 3.07 million
May 8, 2026 $ 0.0123
+0.02%
$ 6.5 million $ 3.14 million
May 7, 2026 $ 0.0123
+5.10%
$ 6.49 million $ 4.97 million
May 6, 2026 $ 0.0117
+1.26%
$ 6.18 million $ 2.42 million
May 5, 2026 $ 0.0116
+1.81%
$ 6.1 million $ 1.83 million
May 4, 2026 $ 0.0114
-0.83%
$ 5.99 million $ 2.46 million
May 3, 2026 $ 0.0115
-3.09%
$ 6.04 million $ 2.4 million
May 2, 2026 $ 0.0118
-1.69%
$ 6.24 million $ 3.03 million
May 1, 2026 $ 0.012
+2.08%
$ 6.34 million $ 2.61 million
Apr 30, 2026 $ 0.0118
-5.10%
$ 6.21 million $ 3 million
Apr 29, 2026 $ 0.0124
-3.98%
$ 6.55 million $ 5.61 million
Apr 28, 2026 $ 0.013
+0.89%
$ 6.83 million $ 1.78 million
Apr 27, 2026 $ 0.0128
-2.40%
$ 6.76 million $ 1.94 million
Apr 26, 2026 $ 0.0132
+0.84%
$ 6.89 million $ 2.45 million
Apr 25, 2026 $ 0.013
-0.73%
$ 6.88 million $ 4.35 million
Apr 24, 2026 $ 0.0131
+0.73%
$ 6.92 million $ 3.37 million
Apr 23, 2026 $ 0.013
+3.53%
$ 6.87 million $ 3.29 million
Download