Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.0181
-1.58%
$9.41 million $17.75 million
Mar 10, 2 AM $0.0184
-0.60%
$9.56 million $19.65 million
Mar 10, 1 AM $0.0185
-1.31%
$9.62 million $21.72 million
Mar 10, 12 AM $0.0187
+1.92%
$9.75 million $23.82 million
Mar 9, 11 PM $0.0184
+0.05%
$9.56 million $25.45 million
Mar 9, 10 PM $0.0184
-0.01%
$9.56 million $26.65 million
Mar 9, 9 PM $0.0184
+0.64%
$9.56 million $28.56 million
Mar 9, 8 PM $0.0183
+0.41%
$9.5 million $33.53 million
Mar 9, 7 PM $0.0182
-2.07%
$9.46 million $35.7 million
Mar 9, 6 PM $0.0186
+0.21%
$9.66 million $36.37 million
Mar 9, 5 PM $0.0185
+0.86%
$9.64 million $37.33 million
Mar 9, 4 PM $0.0184
-1.25%
$9.56 million $38.57 million
Mar 9, 3 PM $0.0186
-0.44%
$9.68 million $38.79 million
Mar 9, 2 PM $0.0187
-0.24%
$9.73 million $39.18 million
Mar 9, 1 PM $0.0187
+1.26%
$9.75 million $40.14 million
Mar 9, 12 PM $0.0185
-1.77%
$9.63 million $40.53 million
Mar 9, 11 AM $0.0188
+0.52%
$9.8 million $40.8 million
Mar 9, 10 AM $0.0187
-1.49%
$9.75 million $42.56 million
Mar 9, 9 AM $0.019
+1.33%
$9.9 million $42.92 million
Mar 9, 8 AM $0.0188
+0.26%
$9.77 million $43.37 million
Mar 9, 7 AM $0.0187
-0.50%
$9.74 million $44.47 million
Mar 9, 6 AM $0.0188
-3.97%
$9.79 million $48.31 million
Mar 9, 5 AM $0.0196
-14.44%
$10.19 million $46.14 million
Mar 9, 4 AM $0.0229
+1.65%
$11.91 million $42.88 million
Mar 9, 3 AM $0.0225
+2.71%
$11.71 million $41.68 million
Mar 9, 2 AM $0.0219
+2.12%
$11.4 million $39.51 million
Mar 9, 1 AM $0.0214
+6.25%
$11.16 million $36.54 million
Mar 9, 12 AM $0.0202
-1.24%
$10.5 million $34.58 million
Mar 8, 11 PM $0.0204
+2.80%
$10.62 million $32.55 million
Mar 8, 10 PM $0.0198
-3.56%
$10.33 million $31.19 million
Mar 8, 9 PM $0.0206
+10.32%
$10.7 million $29.36 million
Mar 8, 8 PM $0.0186
+1.63%
$9.7 million $24.26 million
Mar 8, 7 PM $0.0183
+3.04%
$9.55 million $21.94 million
Mar 8, 6 PM $0.0178
-3.12%
$9.26 million $20.67 million
Mar 8, 5 PM $0.0183
+4.85%
$9.55 million $19.71 million
Mar 8, 4 PM $0.0175
-0.52%
$9.1 million $17.91 million
Mar 8, 3 PM $0.0176
-1.73%
$9.15 million $17.46 million
Mar 8, 2 PM $0.0179
+0.46%
$9.31 million $16.71 million
Mar 8, 1 PM $0.0178
+2.84%
$9.27 million $15.73 million
Mar 8, 12 PM $0.0173
-0.79%
$9.01 million $14.63 million
Mar 8, 11 AM $0.0175
-2.52%
$9.09 million $14.15 million
Mar 8, 10 AM $0.0179
+4.81%
$9.34 million $12.4 million
Mar 8, 9 AM $0.0171
-4.12%
$8.91 million $11.56 million
Mar 8, 8 AM $0.0178
-4.59%
$9.29 million $10.49 million
Mar 8, 7 AM $0.0187
+11.93%
$9.76 million $8.44 million
Mar 8, 6 AM $0.0167
+6.55%
$8.72 million $3.9 million
Mar 8, 5 AM $0.0157
+0.30%
$8.18 million $3.41 million
Mar 8, 4 AM $0.0157
-0.83%
$8.16 million $3.44 million
Mar 8, 3 AM $0.0158
+0.36%
$8.24 million $3.39 million
Mar 8, 2 AM $0.0158
-1.24%
$8.21 million $3.43 million