Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 5 AM $0.016
-1.18%
$8.36 million $6.47 million
Mar 12, 4 AM $0.0162
-0.50%
$8.46 million $6.46 million
Mar 12, 3 AM $0.0163
+0.95%
$8.5 million $6.62 million
Mar 12, 2 AM $0.0162
-0.71%
$8.42 million $6.49 million
Mar 12, 1 AM $0.0163
-1.33%
$8.48 million $6.42 million
Mar 12, 12 AM $0.0165
-1.92%
$8.59 million $6.32 million
Mar 11, 11 PM $0.0168
+0.97%
$8.76 million $6.17 million
Mar 11, 10 PM $0.0167
-0.93%
$8.68 million $6.14 million
Mar 11, 9 PM $0.0168
-0.16%
$8.76 million $6.01 million
Mar 11, 8 PM $0.0168
-0.57%
$8.77 million $6.03 million
Mar 11, 7 PM $0.0169
-1.93%
$8.82 million $6.22 million
Mar 11, 6 PM $0.0173
+2.65%
$9 million $6.55 million
Mar 11, 5 PM $0.0168
+0.25%
$8.76 million $5.98 million
Mar 11, 4 PM $0.0168
+0.86%
$8.74 million $5.89 million
Mar 11, 3 PM $0.0166
-1.32%
$8.67 million $5.9 million
Mar 11, 2 PM $0.0169
+0.41%
$8.78 million $5.76 million
Mar 11, 1 PM $0.0168
+0.44%
$8.75 million $5.85 million
Mar 11, 12 PM $0.0167
+0.30%
$8.71 million $5.78 million
Mar 11, 11 AM $0.0167
-0.87%
$8.68 million $5.73 million
Mar 11, 10 AM $0.0168
-0.25%
$8.76 million $5.73 million
Mar 11, 9 AM $0.0168
+1.00%
$8.77 million $5.8 million
Mar 11, 8 AM $0.0167
+0.21%
$8.68 million $5.77 million
Mar 11, 7 AM $0.0166
-0.63%
$8.66 million $5.67 million
Mar 11, 6 AM $0.0167
+1.78%
$8.72 million $5.74 million
Mar 11, 5 AM $0.0165
-2.25%
$8.57 million $5.87 million
Mar 11, 4 AM $0.0168
-0.66%
$8.76 million $5.98 million
Mar 11, 3 AM $0.0169
+0.25%
$8.82 million $6.06 million
Mar 11, 2 AM $0.0169
-0.43%
$8.79 million $6.21 million
Mar 11, 1 AM $0.017
-0.61%
$8.83 million $6.63 million
Mar 11, 12 AM $0.0171
-0.49%
$8.89 million $6.82 million
Mar 10, 11 PM $0.0172
-0.03%
$8.93 million $7.16 million
Mar 10, 10 PM $0.0172
+0.25%
$8.93 million $7.21 million
Mar 10, 9 PM $0.0171
-0.59%
$8.91 million $7.22 million
Mar 10, 8 PM $0.0172
-1.06%
$8.96 million $7.25 million
Mar 10, 7 PM $0.0174
+0.26%
$9.06 million $6.99 million
Mar 10, 6 PM $0.0174
-1.85%
$9.04 million $7.02 million
Mar 10, 5 PM $0.0177
-0.03%
$9.21 million $6.71 million
Mar 10, 4 PM $0.0177
-0.71%
$9.21 million $7.18 million
Mar 10, 3 PM $0.0178
-0.61%
$9.28 million $7.37 million
Mar 10, 2 PM $0.0179
+0.69%
$9.33 million $7.49 million
Mar 10, 1 PM $0.0178
-0.98%
$9.27 million $7.55 million
Mar 10, 12 PM $0.018
+0.22%
$9.36 million $8.21 million
Mar 10, 11 AM $0.0179
-0.48%
$9.34 million $8.38 million
Mar 10, 10 AM $0.018
+0.41%
$9.38 million $8.58 million
Mar 10, 9 AM $0.018
+0.90%
$9.35 million $8.88 million
Mar 10, 8 AM $0.0178
+0.02%
$9.26 million $9.4 million
Mar 10, 7 AM $0.0178
-0.12%
$9.26 million $10.29 million
Mar 10, 6 AM $0.0178
-0.25%
$9.27 million $11.03 million
Mar 10, 5 AM $0.0179
-0.48%
$9.3 million $13.8 million
Mar 10, 4 AM $0.0179
-0.75%
$9.34 million $16.82 million