Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.000648
+0.14%
$380,185 $13,977
Sep 6, 3 PM $0.000647
-4.86%
$379,330 $13,887
Sep 6, 2 PM $0.00065
-5.05%
$381,267 $12,350
Sep 6, 1 PM $0.000684
-0.29%
$401,563 $14,566
Sep 6, 12 PM $0.000686
-3.42%
$402,733 $14,584
Sep 6, 11 AM $0.000688
+0.05%
$403,386 $14,306
Sep 6, 10 AM $0.000687
-1.01%
$403,201 $14,074
Sep 6, 9 AM $0.000694
-0.20%
$407,305 $11,483
Sep 6, 8 AM $0.000696
-1.94%
$408,102 $11,399
Sep 6, 7 AM $0.000691
+0.95%
$405,532 $9,322
Sep 6, 6 AM $0.000683
-1.40%
$400,995 $6,338
Sep 6, 5 AM $0.000693
-5.99%
$406,689 $5,290
Sep 6, 4 AM $0.000737
+8.35%
$432,615 $5,080
Sep 6, 3 AM $0.000681
-1.44%
$399,274 $4,799
Sep 6, 2 AM $0.00069
+1.53%
$405,107 $5,158
Sep 6, 1 AM $0.00068
-0.23%
$399,013 $5,069
Sep 6, 12 AM $0.000682
+0.15%
$399,934 $4,931
Sep 5, 11 PM $0.000681
-0.49%
$399,354 $4,988
Sep 5, 10 PM $0.000684
+0.01%
$401,335 $5,393
Sep 5, 9 PM $0.000684
-0.05%
$401,278 $5,421
Sep 5, 8 PM $0.000684
+0.39%
$401,469 $5,297
Sep 5, 7 PM $0.000682
+0.02%
$399,924 $51,638
Sep 5, 6 PM $0.000681
-0.01%
$399,842 $51,743
Sep 5, 5 PM $0.000682
-0.05%
$399,870 $51,695
Sep 5, 4 PM $0.000682
+0.94%
$400,054 $51,639
Sep 5, 3 PM $0.000689
-0.21%
$404,205 $51,745
Sep 5, 2 PM $0.000654
+0.10%
$383,461 $52,149
Sep 5, 1 PM $0.000686
+5.13%
$402,219 $51,287
Sep 5, 12 PM $0.000652
-2.17%
$382,607 $50,699
Sep 5, 11 AM $0.00065
-2.30%
$381,086 $53,223
Sep 5, 10 AM $0.000665
+2.79%
$390,077 $55,378
Sep 5, 9 AM $0.000647
-3.30%
$379,473 $59,693
Sep 5, 8 AM $0.000669
+0.77%
$392,687 $61,183
Sep 5, 7 AM $0.000665
+1.57%
$390,279 $61,345
Sep 5, 6 AM $0.000656
+1.66%
$384,853 $61,467
Sep 5, 5 AM $0.000645
-0.75%
$378,496 $61,730
Sep 5, 4 AM $0.000651
+0.13%
$381,803 $61,475
Sep 5, 3 AM $0.000654
-0.26%
$383,476 $60,821
Sep 5, 2 AM $0.000654
+0.05%
$383,694 $59,996
Sep 5, 1 AM $0.000654
-0.63%
$383,756 $60,091
Sep 5, 12 AM $0.000657
+0.78%
$385,554 $60,693
Sep 4, 11 PM $0.000653
+1.02%
$382,911 $60,524
Sep 4, 10 PM $0.000646
-1.48%
$379,051 $60,046
Sep 4, 9 PM $0.000656
+0.66%
$384,851 $59,630
Sep 4, 8 PM $0.000653
-0.93%
$382,972 $59,773
Sep 4, 7 PM $0.00066
+2.95%
$387,157 $59,933
Sep 4, 6 PM $0.000641
-1.78%
$376,050 $62,008
Sep 4, 5 PM $0.000652
-0.09%
$382,509 $62,865
Sep 4, 4 PM $0.000652
+1.23%
$382,676 $63,473
Sep 4, 3 PM $0.000645
-1.71%
$378,560 $64,892