Mobox Historical Data

MBOX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0649
+14.16%
$ 33.81 million $ 16.07 million
May 8, 2025 $ 0.0569
+9.97%
$ 29.63 million $ 8.1 million
May 7, 2025 $ 0.0517
+1.97%
$ 26.94 million $ 5.47 million
May 6, 2025 $ 0.0507
-4.83%
$ 26.42 million $ 7.46 million
May 5, 2025 $ 0.0533
+0.44%
$ 27.76 million $ 6.8 million
May 4, 2025 $ 0.0531
-5.55%
$ 27.64 million $ 6.47 million
May 3, 2025 $ 0.0566
-8.61%
$ 29.5 million $ 9.8 million
May 2, 2025 $ 0.0619
-0.46%
$ 32.27 million $ 7.92 million
May 1, 2025 $ 0.0622
-5.25%
$ 32.42 million $ 12.26 million
Apr 30, 2025 $ 0.0657
+16.87%
$ 34.22 million $ 27.85 million
Apr 29, 2025 $ 0.0562
-4.08%
$ 29.06 million $ 5.79 million
Apr 28, 2025 $ 0.0586
+3.79%
$ 30.29 million $ 8.92 million
Apr 27, 2025 $ 0.0565
-8.22%
$ 29.19 million $ 9.27 million
Apr 26, 2025 $ 0.0615
-3.80%
$ 31.8 million $ 11.5 million
Apr 25, 2025 $ 0.0639
+8.50%
$ 33.06 million $ 35.37 million
Apr 24, 2025 $ 0.059
+7.37%
$ 30.51 million $ 17.24 million
Apr 23, 2025 $ 0.055
+1.99%
$ 28.42 million $ 19.09 million
Apr 22, 2025 $ 0.0539
-2.25%
$ 27.86 million $ 23.78 million
Apr 21, 2025 $ 0.0551
+11.31%
$ 28.5 million $ 47.01 million
Apr 20, 2025 $ 0.0495
+4.49%
$ 25.61 million $ 34.57 million
Apr 19, 2025 $ 0.0474
+17.38%
$ 24.51 million $ 46.71 million
Apr 18, 2025 $ 0.0404
+6.53%
$ 20.88 million $ 5.7 million
Apr 17, 2025 $ 0.0379
+1.05%
$ 19.6 million $ 3.33 million
Apr 16, 2025 $ 0.0375
-2.21%
$ 19.4 million $ 10.09 million
Apr 15, 2025 $ 0.0384
+1.17%
$ 19.84 million $ 3.81 million
Apr 14, 2025 $ 0.0379
-3.62%
$ 19.61 million $ 5.99 million
Apr 13, 2025 $ 0.0394
-15.52%
$ 19.01 million $ 7.43 million
Apr 12, 2025 $ 0.0466
+1.32%
$ 22.06 million $ 4.18 million
Apr 11, 2025 $ 0.0459
+2.35%
$ 21.78 million $ 3.22 million
Apr 10, 2025 $ 0.0449
-5.21%
$ 21.28 million $ 6.35 million
Apr 9, 2025 $ 0.0474
+15.81%
$ 22.45 million $ 7.29 million
Apr 8, 2025 $ 0.0409
-9.28%
$ 19.38 million $ 6.33 million
Apr 7, 2025 $ 0.0451
-2.85%
$ 21.38 million $ 9.31 million
Apr 6, 2025 $ 0.0464
-10.06%
$ 22.01 million $ 7.77 million
Apr 5, 2025 $ 0.0516
-2.36%
$ 24.47 million $ 4.97 million
Apr 4, 2025 $ 0.0529
-1.09%
$ 25.06 million $ 8.55 million
Apr 3, 2025 $ 0.0535
-18.65%
$ 25.34 million $ 20.76 million
Apr 2, 2025 $ 0.0658
-9.02%
$ 31.18 million $ 8.57 million
Apr 1, 2025 $ 0.0723
-0.44%
$ 34.28 million $ 5.84 million
Mar 31, 2025 $ 0.0726
-0.61%
$ 34.45 million $ 6.71 million
Mar 30, 2025 $ 0.0731
+0.10%
$ 34.63 million $ 5.4 million
Mar 29, 2025 $ 0.073
-5.33%
$ 34.6 million $ 5.42 million
Mar 28, 2025 $ 0.0771
-9.27%
$ 36.54 million $ 5.65 million
Mar 27, 2025 $ 0.085
-1.51%
$ 40.27 million $ 5.14 million
Mar 26, 2025 $ 0.0863
-2.15%
$ 40.89 million $ 5.26 million
Mar 25, 2025 $ 0.0882
-0.08%
$ 41.79 million $ 5.53 million
Mar 24, 2025 $ 0.0882
+3.96%
$ 41.82 million $ 6.28 million
Mar 23, 2025 $ 0.0849
-1.28%
$ 40.24 million $ 5.9 million
Mar 22, 2025 $ 0.086
+4.08%
$ 40.76 million $ 7.35 million
Mar 21, 2025 $ 0.0826
-3.55%
$ 39.16 million $ 5.43 million