Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.057
-2.64%
$29.24 million $4.77 million
Aug 18, 2025 $0.0586
-2.83%
$30.5 million $4.29 million
Aug 17, 2025 $0.0603
+0.05%
$31.39 million $3.3 million
Aug 16, 2025 $0.0602
+5.17%
$31.38 million $7.3 million
Aug 15, 2025 $0.0573
+0.75%
$30.83 million $4.46 million
Aug 14, 2025 $0.0568
-9.90%
$30.6 million $6.16 million
Aug 13, 2025 $0.0631
+2.22%
$33.96 million $5.65 million
Aug 12, 2025 $0.0617
+7.78%
$33.22 million $8.98 million
Aug 11, 2025 $0.0573
-5.63%
$30.82 million $14.27 million
Aug 10, 2025 $0.0607
-0.95%
$32.66 million $3.98 million
Aug 9, 2025 $0.0613
+4.21%
$32.97 million $3.92 million
Aug 8, 2025 $0.0588
+3.44%
$31.64 million $5.34 million
Aug 7, 2025 $0.0568
+5.13%
$30.59 million $4.79 million
Aug 6, 2025 $0.0541
+1.83%
$29.1 million $4.36 million
Aug 5, 2025 $0.0531
-2.66%
$28.58 million $11.06 million
Aug 4, 2025 $0.0546
+5.74%
$29.37 million $4.97 million
Aug 3, 2025 $0.0518
+3.71%
$27.77 million $2.63 million
Aug 2, 2025 $0.0501
-1.99%
$26.9 million $3.27 million
Aug 1, 2025 $0.0505
-3.77%
$27.5 million $5.96 million
Jul 31, 2025 $0.0525
-7.80%
$28.26 million $4.23 million
Jul 30, 2025 $0.0569
-3.25%
$30.65 million $5.19 million
Jul 29, 2025 $0.0589
-1.20%
$31.68 million $6.16 million
Jul 28, 2025 $0.0595
-8.09%
$32.04 million $10.55 million
Jul 27, 2025 $0.0647
+5.57%
$34.86 million $3.67 million
Jul 26, 2025 $0.0613
-0.93%
$33.02 million $3.03 million
Jul 25, 2025 $0.0619
+3.66%
$32.25 million $4.41 million
Jul 24, 2025 $0.0597
-4.08%
$32.15 million $6.15 million
Jul 23, 2025 $0.0623
-9.19%
$33.52 million $9.96 million
Jul 22, 2025 $0.0686
-1.44%
$35.72 million $6.7 million
Jul 21, 2025 $0.0696
+2.32%
$37.45 million $7.66 million
Jul 20, 2025 $0.068
+4.52%
$36.6 million $7.22 million
Jul 19, 2025 $0.065
-0.50%
$33.88 million $7.32 million
Jul 18, 2025 $0.0654
+4.09%
$34.06 million $12.55 million
Jul 17, 2025 $0.0628
-0.56%
$33.82 million $8.48 million
Jul 16, 2025 $0.0632
+0.71%
$34.01 million $7.03 million
Jul 15, 2025 $0.0627
+3.82%
$33.77 million $9.19 million
Jul 14, 2025 $0.0604
-2.78%
$32.52 million $13.29 million
Jul 13, 2025 $0.0621
+8.70%
$33.45 million $29.88 million
Jul 12, 2025 $0.0572
-1.39%
$30.77 million $27.02 million
Jul 11, 2025 $0.058
+6.02%
$31.21 million $18.11 million
Jul 10, 2025 $0.0535
+0.77%
$28.93 million $14.9 million
Jul 9, 2025 $0.0531
+2.41%
$28.59 million $15.87 million
Jul 8, 2025 $0.0519
-10.55%
$27.91 million $47.76 million
Jul 7, 2025 $0.058
+20.50%
$31.2 million $36.13 million
Jul 6, 2025 $0.0481
+2.78%
$25.9 million $3.01 million
Jul 5, 2025 $0.0468
+0.01%
$25.2 million $2.42 million
Jul 4, 2025 $0.0468
-7.25%
$25.19 million $4.37 million
Jul 3, 2025 $0.0504
+0.45%
$27.16 million $5.1 million
Jul 2, 2025 $0.0502
+6.88%
$27.04 million $4.16 million
Jul 1, 2025 $0.047
-4.59%
$25.3 million $4.42 million