Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2 PM $0.0153
-0.07%
$7.96 million $5.01 million
Mar 26, 1 PM $0.0153
+0.14%
$7.97 million $4.99 million
Mar 26, 12 PM $0.0153
-0.05%
$7.96 million $4.97 million
Mar 26, 11 AM $0.0153
-0.44%
$7.96 million $5.12 million
Mar 26, 10 AM $0.0154
-0.72%
$7.99 million $5.31 million
Mar 26, 9 AM $0.0155
-0.69%
$8.05 million $5.55 million
Mar 26, 8 AM $0.0156
-0.50%
$8.11 million $5.57 million
Mar 26, 7 AM $0.0157
+0.58%
$8.15 million $5.58 million
Mar 26, 6 AM $0.0156
-0.69%
$8.1 million $5.71 million
Mar 26, 5 AM $0.0157
-2.39%
$8.16 million $6.51 million
Mar 26, 4 AM $0.0161
-0.58%
$8.36 million $6.43 million
Mar 26, 3 AM $0.0162
+0.38%
$8.41 million $6.4 million
Mar 26, 2 AM $0.0161
-0.49%
$8.38 million $6.41 million
Mar 26, 1 AM $0.0162
+0.10%
$8.42 million $6.5 million
Mar 26, 12 AM $0.0162
-0.69%
$8.41 million $6.43 million
Mar 25, 11 PM $0.0163
+0.31%
$8.47 million $6.28 million
Mar 25, 10 PM $0.0162
+0.35%
$8.44 million $6.3 million
Mar 25, 9 PM $0.0162
-0.40%
$8.41 million $6.24 million
Mar 25, 8 PM $0.0162
+0.06%
$8.45 million $6.26 million
Mar 25, 7 PM $0.0162
-0.81%
$8.44 million $6.06 million
Mar 25, 6 PM $0.0164
+1.17%
$8.51 million $6.04 million
Mar 25, 5 PM $0.0162
-0.74%
$8.41 million $6.1 million
Mar 25, 4 PM $0.0163
-0.66%
$8.48 million $6.08 million
Mar 25, 3 PM $0.0164
+1.18%
$8.54 million $5.14 million
Mar 25, 2 PM $0.0162
-0.02%
$8.44 million $5.14 million
Mar 25, 1 PM $0.0162
-0.93%
$8.44 million $5.37 million
Mar 25, 12 PM $0.0164
-0.05%
$8.51 million $5.46 million
Mar 25, 11 AM $0.0164
-0.58%
$8.52 million $5.44 million
Mar 25, 10 AM $0.0165
+2.15%
$8.57 million $5.35 million
Mar 25, 9 AM $0.0161
+1.22%
$8.39 million $5.15 million
Mar 25, 8 AM $0.0159
+0.08%
$8.29 million $5.13 million
Mar 25, 7 AM $0.0159
-0.18%
$8.28 million $5.39 million
Mar 25, 6 AM $0.0159
-1.80%
$8.29 million $5.42 million
Mar 25, 5 AM $0.0162
+1.18%
$8.44 million $4.72 million
Mar 25, 4 AM $0.016
+0.84%
$8.35 million $4.82 million
Mar 25, 3 AM $0.0159
-0.41%
$8.28 million $4.9 million
Mar 25, 2 AM $0.016
+0.42%
$8.31 million $4.96 million
Mar 25, 1 AM $0.0159
+1.06%
$8.28 million $4.83 million
Mar 25, 12 AM $0.0157
+0.34%
$8.19 million $4.92 million
Mar 24, 11 PM $0.0157
+0.19%
$8.16 million $5.12 million
Mar 24, 10 PM $0.0156
+0.18%
$8.15 million $5.24 million
Mar 24, 9 PM $0.0156
-0.34%
$8.13 million $5.45 million
Mar 24, 8 PM $0.0157
+1.00%
$8.16 million $5.45 million
Mar 24, 7 PM $0.0155
+0.11%
$8.08 million $5.53 million
Mar 24, 6 PM $0.0155
-0.16%
$8.07 million $5.64 million
Mar 24, 5 PM $0.0155
-0.13%
$8.08 million $6.19 million
Mar 24, 4 PM $0.0155
-1.05%
$8.09 million $7.86 million
Mar 24, 3 PM $0.0157
+0.39%
$8.18 million $7.97 million
Mar 24, 2 PM $0.0156
+1.00%
$8.15 million $7.7 million
Mar 24, 1 PM $0.0155
-0.16%
$8.07 million $7.44 million