Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $0.0136
-0.74%
$7.1 million $2.65 million
Mar 30, 4 PM $0.0137
-0.07%
$7.15 million $2.64 million
Mar 30, 3 PM $0.0137
-0.78%
$7.15 million $2.67 million
Mar 30, 2 PM $0.0139
-0.07%
$7.21 million $2.77 million
Mar 30, 1 PM $0.0139
-0.75%
$7.22 million $2.76 million
Mar 30, 12 PM $0.014
-0.58%
$7.27 million $2.88 million
Mar 30, 11 AM $0.014
+0.68%
$7.31 million $2.95 million
Mar 30, 10 AM $0.014
+0.83%
$7.26 million $2.88 million
Mar 30, 9 AM $0.0138
-0.88%
$7.2 million $2.91 million
Mar 30, 8 AM $0.014
+0.30%
$7.27 million $2.89 million
Mar 30, 7 AM $0.0139
-0.07%
$7.25 million $2.87 million
Mar 30, 6 AM $0.0139
-1.36%
$7.25 million $2.87 million
Mar 30, 5 AM $0.0141
+0.96%
$7.35 million $2.83 million
Mar 30, 4 AM $0.014
+0.31%
$7.28 million $2.96 million
Mar 30, 3 AM $0.0139
+0.24%
$7.26 million $3.01 million
Mar 30, 2 AM $0.0139
+0.34%
$7.24 million $3.31 million
Mar 30, 1 AM $0.0139
+0.34%
$7.22 million $3.24 million
Mar 30, 12 AM $0.0138
+1.31%
$7.19 million $3.29 million
Mar 29, 11 PM $0.0136
+0.31%
$7.1 million $3.29 million
Mar 29, 10 PM $0.0136
-1.67%
$7.08 million $3.35 million
Mar 29, 9 PM $0.0138
-0.24%
$7.2 million $3.18 million
Mar 29, 8 PM $0.0139
+0.09%
$7.21 million $3.17 million
Mar 29, 7 PM $0.0138
-0.59%
$7.21 million $3.17 million
Mar 29, 6 PM $0.0139
-0.11%
$7.25 million $3.17 million
Mar 29, 5 PM $0.0139
+0.91%
$7.26 million $3.13 million
Mar 29, 4 PM $0.0138
+0.21%
$7.19 million $3.12 million
Mar 29, 3 PM $0.0138
-0.14%
$7.18 million $3.21 million
Mar 29, 2 PM $0.0138
+0.47%
$7.19 million $3.16 million
Mar 29, 1 PM $0.0137
+0.70%
$7.15 million $3.18 million
Mar 29, 12 PM $0.0136
+0.03%
$7.1 million $3.18 million
Mar 29, 11 AM $0.0136
-0.19%
$7.1 million $3.17 million
Mar 29, 10 AM $0.0137
-1.22%
$7.12 million $3.15 million
Mar 29, 9 AM $0.0138
+0.17%
$7.2 million $3.14 million
Mar 29, 8 AM $0.0138
+0.69%
$7.19 million $3.19 million
Mar 29, 7 AM $0.0137
+0.22%
$7.14 million $3.2 million
Mar 29, 6 AM $0.0137
-0.46%
$7.13 million $3.2 million
Mar 29, 5 AM $0.0138
+0.77%
$7.16 million $3.26 million
Mar 29, 4 AM $0.0136
-0.08%
$7.11 million $3.1 million
Mar 29, 3 AM $0.0137
-2.50%
$7.11 million $3.01 million
Mar 29, 2 AM $0.014
+0.35%
$7.29 million $2.71 million
Mar 29, 1 AM $0.014
+0.71%
$7.27 million $2.73 million
Mar 29, 12 AM $0.0139
-0.69%
$7.22 million $2.73 million
Mar 28, 11 PM $0.014
-0.63%
$7.27 million $2.67 million
Mar 28, 10 PM $0.014
-0.01%
$7.31 million $2.59 million
Mar 28, 9 PM $0.014
-1.00%
$7.31 million $2.61 million
Mar 28, 8 PM $0.0142
+0.77%
$7.39 million $2.67 million
Mar 28, 7 PM $0.0141
+0.01%
$7.33 million $2.6 million
Mar 28, 6 PM $0.0141
-0.39%
$7.33 million $2.73 million
Mar 28, 5 PM $0.0141
-0.70%
$7.36 million $2.9 million
Mar 28, 4 PM $0.0142
+0.43%
$7.41 million $3.17 million