Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.0127
+0.49%
$6.61 million $4.29 million
Apr 7, 9 PM $0.0126
+0.70%
$6.57 million $4.19 million
Apr 7, 8 PM $0.0125
-0.68%
$6.53 million $4.01 million
Apr 7, 7 PM $0.0126
+0.64%
$6.57 million $3.94 million
Apr 7, 6 PM $0.0125
-0.65%
$6.53 million $3.9 million
Apr 7, 5 PM $0.0126
+1.50%
$6.57 million $3.89 million
Apr 7, 4 PM $0.0124
-0.18%
$6.48 million $3.96 million
Apr 7, 3 PM $0.0125
+0.23%
$6.49 million $4 million
Apr 7, 2 PM $0.0124
-0.85%
$6.47 million $4.01 million
Apr 7, 1 PM $0.0125
+0.03%
$6.53 million $3.99 million
Apr 7, 12 PM $0.0125
-0.88%
$6.53 million $3.6 million
Apr 7, 11 AM $0.0126
-0.74%
$6.58 million $3.52 million
Apr 7, 10 AM $0.0127
-0.78%
$6.63 million $3.47 million
Apr 7, 9 AM $0.0128
+0.15%
$6.68 million $3.51 million
Apr 7, 8 AM $0.0128
-0.76%
$6.67 million $3.43 million
Apr 7, 7 AM $0.0129
+0.82%
$6.73 million $3.36 million
Apr 7, 6 AM $0.0128
+0.52%
$6.67 million $3.28 million
Apr 7, 5 AM $0.0127
+1.30%
$6.64 million $3.22 million
Apr 7, 4 AM $0.0126
+0.41%
$6.55 million $3.13 million
Apr 7, 3 AM $0.0125
+0.10%
$6.53 million $3.17 million
Apr 7, 2 AM $0.0125
-0.08%
$6.52 million $3.11 million
Apr 7, 1 AM $0.0125
+0.10%
$6.53 million $3.14 million
Apr 7, 12 AM $0.0125
-0.40%
$6.52 million $3.13 million
Apr 6, 11 PM $0.0126
-0.37%
$6.55 million $3.15 million
Apr 6, 10 PM $0.0126
-1.18%
$6.57 million $3.06 million
Apr 6, 9 PM $0.0128
+0.15%
$6.65 million $3.05 million
Apr 6, 8 PM $0.0128
-0.16%
$6.64 million $3.18 million
Apr 6, 7 PM $0.0128
-0.55%
$6.65 million $3.28 million
Apr 6, 6 PM $0.0128
+0.29%
$6.69 million $3.39 million
Apr 6, 5 PM $0.0128
+0.56%
$6.67 million $3.61 million
Apr 6, 4 PM $0.0127
-1.25%
$6.63 million $3.73 million
Apr 6, 3 PM $0.0129
-0.37%
$6.71 million $3.75 million
Apr 6, 2 PM $0.0129
+0.98%
$6.74 million $4.03 million
Apr 6, 1 PM $0.0128
-0.25%
$6.67 million $4.91 million
Apr 6, 12 PM $0.0128
-1.29%
$6.69 million $6.84 million
Apr 6, 11 AM $0.013
-0.30%
$6.78 million $6.89 million
Apr 6, 10 AM $0.0131
+0.76%
$6.8 million $6.87 million
Apr 6, 9 AM $0.013
+1.39%
$6.75 million $6.76 million
Apr 6, 8 AM $0.0128
+0.65%
$6.65 million $6.56 million
Apr 6, 7 AM $0.0127
+0.32%
$6.61 million $6.54 million
Apr 6, 6 AM $0.0127
+0.15%
$6.59 million $6.52 million
Apr 6, 5 AM $0.0126
-0.12%
$6.58 million $6.59 million
Apr 6, 4 AM $0.0127
-0.38%
$6.59 million $6.57 million
Apr 6, 3 AM $0.0127
-0.79%
$6.62 million $6.58 million
Apr 6, 2 AM $0.0128
-0.13%
$6.67 million $6.57 million
Apr 6, 1 AM $0.0128
+0.00%
$6.68 million $6.58 million
Apr 6, 12 AM $0.0128
-0.08%
$6.68 million $6.71 million
Apr 5, 11 PM $0.0128
+1.72%
$6.68 million $6.83 million
Apr 5, 10 PM $0.0126
+0.40%
$6.57 million $7.88 million
Apr 5, 9 PM $0.0126
-0.88%
$6.55 million $7.93 million