Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.0122
+0.03%
$6.38 million $2.44 million
Apr 11, 11 PM $0.0122
+0.07%
$6.37 million $2.46 million
Apr 11, 10 PM $0.0122
-1.01%
$6.37 million $2.45 million
Apr 11, 9 PM $0.0124
+0.14%
$6.44 million $2.45 million
Apr 11, 8 PM $0.0123
-0.03%
$6.43 million $2.51 million
Apr 11, 7 PM $0.0123
+0.87%
$6.43 million $2.49 million
Apr 11, 6 PM $0.0122
+0.07%
$6.37 million $2.57 million
Apr 11, 5 PM $0.0122
-0.44%
$6.37 million $2.61 million
Apr 11, 4 PM $0.0123
-0.56%
$6.4 million $2.69 million
Apr 11, 3 PM $0.0124
+0.33%
$6.43 million $2.72 million
Apr 11, 2 PM $0.0123
+0.49%
$6.41 million $2.79 million
Apr 11, 1 PM $0.0123
+0.98%
$6.38 million $2.85 million
Apr 11, 12 PM $0.0121
-0.57%
$6.32 million $2.84 million
Apr 11, 11 AM $0.0122
+0.64%
$6.35 million $2.91 million
Apr 11, 10 AM $0.0121
-0.04%
$6.31 million $2.92 million
Apr 11, 9 AM $0.0121
-0.82%
$6.32 million $3 million
Apr 11, 8 AM $0.0122
-0.59%
$6.37 million $3.11 million
Apr 11, 7 AM $0.0123
-0.19%
$6.41 million $3.1 million
Apr 11, 6 AM $0.0123
+0.47%
$6.42 million $3.15 million
Apr 11, 5 AM $0.0123
+0.17%
$6.39 million $3.06 million
Apr 11, 4 AM $0.0123
+0.27%
$6.38 million $2.95 million
Apr 11, 3 AM $0.0122
-1.48%
$6.37 million $2.89 million
Apr 11, 2 AM $0.0124
+0.04%
$6.46 million $2.88 million
Apr 11, 1 AM $0.0124
-0.14%
$6.46 million $2.85 million
Apr 11, 12 AM $0.0124
-0.21%
$6.47 million $2.77 million
Apr 10, 11 PM $0.0125
+0.04%
$6.48 million $2.85 million
Apr 10, 10 PM $0.0124
-0.01%
$6.48 million $2.9 million
Apr 10, 9 PM $0.0124
-0.09%
$6.48 million $2.95 million
Apr 10, 8 PM $0.0125
+0.10%
$6.49 million $2.92 million
Apr 10, 7 PM $0.0124
-0.12%
$6.48 million $2.97 million
Apr 10, 6 PM $0.0125
+0.64%
$6.48 million $2.91 million
Apr 10, 5 PM $0.0124
-0.60%
$6.44 million $2.86 million
Apr 10, 4 PM $0.0125
+0.10%
$6.48 million $2.82 million
Apr 10, 3 PM $0.0124
-0.89%
$6.48 million $2.8 million
Apr 10, 2 PM $0.0126
-0.55%
$6.54 million $2.87 million
Apr 10, 1 PM $0.0126
-0.85%
$6.57 million $2.82 million
Apr 10, 12 PM $0.0127
+0.76%
$6.63 million $2.78 million
Apr 10, 11 AM $0.0126
-0.04%
$6.58 million $2.65 million
Apr 10, 10 AM $0.0126
-0.66%
$6.58 million $2.66 million
Apr 10, 9 AM $0.0127
+1.63%
$6.62 million $2.6 million
Apr 10, 8 AM $0.0125
-0.20%
$6.52 million $2.57 million
Apr 10, 7 AM $0.0125
+0.20%
$6.53 million $2.66 million
Apr 10, 6 AM $0.0125
-0.33%
$6.52 million $2.68 million
Apr 10, 5 AM $0.0126
-0.11%
$6.54 million $2.77 million
Apr 10, 4 AM $0.0126
-0.75%
$6.55 million $2.77 million
Apr 10, 3 AM $0.0127
+0.23%
$6.59 million $2.86 million
Apr 10, 2 AM $0.0126
+0.50%
$6.58 million $2.98 million
Apr 10, 1 AM $0.0126
+0.33%
$6.55 million $3.07 million
Apr 10, 12 AM $0.0125
-0.56%
$6.53 million $3.05 million
Apr 9, 11 PM $0.0126
-0.48%
$6.56 million $3.06 million