Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.000658
-0.19%
$386,099 $3,677
Sep 8, 4 PM $0.000659
+0.00%
$386,822 $3,675
Sep 8, 3 PM $0.000659
+0.33%
$386,805 $3,638
Sep 8, 2 PM $0.000657
+0.37%
$385,521 $3,608
Sep 8, 1 PM $0.000655
-0.79%
$384,106 $4,757
Sep 8, 12 PM $0.00066
-0.17%
$387,070 $4,639
Sep 8, 11 AM $0.000661
-2.51%
$387,707 $4,813
Sep 8, 10 AM $0.000678
+0.39%
$397,683 $4,629
Sep 8, 9 AM $0.000675
+2.02%
$396,131 $4,511
Sep 8, 8 AM $0.000662
+0.00%
$388,290 $4,449
Sep 8, 7 AM $0.000662
+0.49%
$388,256 $4,481
Sep 8, 6 AM $0.000658
+0.62%
$385,813 $4,151
Sep 8, 5 AM $0.000654
+0.80%
$383,818 $3,997
Sep 8, 4 AM $0.000649
+0.27%
$380,764 $3,833
Sep 8, 3 AM $0.000647
+3.68%
$379,748 $4,331
Sep 8, 2 AM $0.000624
-3.17%
$366,276 $5,270
Sep 8, 1 AM $0.000645
-4.96%
$378,249 $5,258
Sep 8, 12 AM $0.000678
+2.01%
$397,985 $4,908
Sep 7, 11 PM $0.000665
-1.97%
$390,142 $4,903
Sep 7, 10 PM $0.000678
+0.03%
$397,989 $4,694
Sep 7, 9 PM $0.000678
+2.39%
$397,885 $4,739
Sep 7, 8 PM $0.000662
-2.43%
$388,601 $4,739
Sep 7, 7 PM $0.000679
+5.86%
$398,266 $4,784
Sep 7, 6 PM $0.000641
-0.22%
$376,229 $4,785
Sep 7, 5 PM $0.000643
+0.25%
$377,060 $4,742
Sep 7, 4 PM $0.000641
+2.89%
$376,105 $5,034
Sep 7, 3 PM $0.000647
+0.19%
$379,710 $6,359
Sep 7, 2 PM $0.000644
+0.48%
$377,801 $5,994
Sep 7, 1 PM $0.000641
+0.10%
$375,876 $6,143
Sep 7, 12 PM $0.00064
-3.78%
$375,502 $6,041
Sep 7, 11 AM $0.000665
+0.23%
$390,236 $6,211
Sep 7, 10 AM $0.000664
-0.49%
$389,349 $7,032
Sep 7, 9 AM $0.000667
+4.56%
$391,243 $9,074
Sep 7, 8 AM $0.000638
-4.39%
$374,182 $9,116
Sep 7, 7 AM $0.000666
-0.07%
$390,870 $12,672
Sep 7, 6 AM $0.000667
+4.02%
$391,441 $14,477
Sep 7, 5 AM $0.000669
+0.05%
$392,535 $14,866
Sep 7, 4 AM $0.000669
+4.37%
$392,479 $15,313
Sep 7, 3 AM $0.00064
-1.11%
$375,733 $15,329
Sep 7, 2 AM $0.000648
-4.80%
$379,977 $13,629
Sep 7, 1 AM $0.00068
+0.02%
$399,083 $13,604
Sep 7, 12 AM $0.00068
+4.85%
$399,083 $13,852
Sep 6, 11 PM $0.000649
+0.26%
$380,689 $13,851
Sep 6, 10 PM $0.000647
-4.23%
$379,725 $13,847
Sep 6, 9 PM $0.000676
+0.07%
$396,489 $13,830
Sep 6, 8 PM $0.000675
-0.76%
$396,218 $13,894
Sep 6, 7 PM $0.00068
+1.08%
$399,258 $14,148
Sep 6, 6 PM $0.000673
+4.15%
$394,980 $14,179
Sep 6, 5 PM $0.000646
-0.25%
$379,236 $14,265
Sep 6, 4 PM $0.000648
+0.14%
$380,185 $13,977