Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0488
+3.14%
$ 26.29 million $ 7.18 million
Jun 27, 2025 $ 0.0473
+0.56%
$ 25.49 million $ 8.79 million
Jun 26, 2025 $ 0.0471
+5.71%
$ 24.52 million $ 33.23 million
Jun 25, 2025 $ 0.0445
-3.41%
$ 23.2 million $ 3.34 million
Jun 24, 2025 $ 0.0461
+1.61%
$ 24.02 million $ 3.56 million
Jun 23, 2025 $ 0.0454
+13.07%
$ 23.64 million $ 4.25 million
Jun 22, 2025 $ 0.0401
-3.39%
$ 20.9 million $ 3.97 million
Jun 21, 2025 $ 0.0415
-4.12%
$ 21.64 million $ 3.76 million
Jun 20, 2025 $ 0.0433
-3.09%
$ 22.57 million $ 3.85 million
Jun 19, 2025 $ 0.0447
-0.17%
$ 23.29 million $ 3.56 million
Jun 18, 2025 $ 0.0448
-0.58%
$ 23.33 million $ 4.46 million
Jun 17, 2025 $ 0.045
-5.85%
$ 23.46 million $ 6.57 million
Jun 16, 2025 $ 0.0478
+1.91%
$ 24.92 million $ 5.15 million
Jun 15, 2025 $ 0.0469
+1.08%
$ 25.28 million $ 2.71 million
Jun 14, 2025 $ 0.0464
-0.68%
$ 24.19 million $ 3.13 million
Jun 13, 2025 $ 0.0468
-3.86%
$ 24.36 million $ 6.08 million
Jun 12, 2025 $ 0.0486
-8.31%
$ 25.34 million $ 4.53 million
Jun 11, 2025 $ 0.053
-6.16%
$ 27.64 million $ 6.7 million
Jun 10, 2025 $ 0.0565
+2.58%
$ 29.45 million $ 5.58 million
Jun 9, 2025 $ 0.0551
+8.24%
$ 28.71 million $ 4.45 million
Jun 8, 2025 $ 0.0509
-0.93%
$ 26.54 million $ 3.62 million
Jun 7, 2025 $ 0.0514
+3.31%
$ 26.79 million $ 3.33 million
Jun 6, 2025 $ 0.0498
+3.22%
$ 25.93 million $ 4.16 million
Jun 5, 2025 $ 0.0482
-6.98%
$ 25.13 million $ 5.4 million
Jun 4, 2025 $ 0.0518
-3.79%
$ 27.01 million $ 4.66 million
Jun 3, 2025 $ 0.0539
-1.51%
$ 28.07 million $ 4.12 million
Jun 2, 2025 $ 0.0547
+1.00%
$ 28.5 million $ 4.4 million
Jun 1, 2025 $ 0.0541
+3.48%
$ 28.21 million $ 3.86 million
May 31, 2025 $ 0.0523
+3.28%
$ 27.26 million $ 4.87 million
May 30, 2025 $ 0.0507
-13.33%
$ 26.39 million $ 9.07 million
May 29, 2025 $ 0.0584
-4.38%
$ 30.45 million $ 7.33 million
May 28, 2025 $ 0.0611
+0.17%
$ 31.85 million $ 8.65 million
May 27, 2025 $ 0.061
+2.21%
$ 31.79 million $ 5.75 million
May 26, 2025 $ 0.0597
-1.92%
$ 31.1 million $ 5.4 million
May 25, 2025 $ 0.0609
+0.72%
$ 31.72 million $ 5.51 million
May 24, 2025 $ 0.0605
+0.90%
$ 31.5 million $ 5.33 million
May 23, 2025 $ 0.0599
-13.11%
$ 31.21 million $ 10.59 million
May 22, 2025 $ 0.0689
+9.38%
$ 35.9 million $ 9.25 million
May 21, 2025 $ 0.063
+2.58%
$ 32.82 million $ 9.28 million
May 20, 2025 $ 0.0614
+0.51%
$ 32 million $ 8.85 million
May 19, 2025 $ 0.0611
-1.87%
$ 31.83 million $ 9.5 million
May 18, 2025 $ 0.0623
+3.48%
$ 32.44 million $ 9.27 million
May 17, 2025 $ 0.0602
-3.85%
$ 31.35 million $ 8.83 million
May 16, 2025 $ 0.0626
-4.06%
$ 32.6 million $ 8.89 million
May 15, 2025 $ 0.0652
-11.78%
$ 33.98 million $ 16.47 million
May 14, 2025 $ 0.074
-5.97%
$ 38.52 million $ 11.38 million
May 13, 2025 $ 0.0787
+3.18%
$ 40.97 million $ 14.07 million
May 12, 2025 $ 0.0762
+1.65%
$ 39.71 million $ 28.73 million
May 11, 2025 $ 0.075
-2.63%
$ 39.06 million $ 18.49 million
May 10, 2025 $ 0.077
+18.64%
$ 40.12 million $ 48.26 million