Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.0128
+0.39%
$6.76 million $1.75 million
Apr 28, 9 AM $0.0128
-0.50%
$6.73 million $1.78 million
Apr 28, 8 AM $0.0128
-0.33%
$6.77 million $1.79 million
Apr 28, 7 AM $0.0129
-0.21%
$6.79 million $1.88 million
Apr 28, 6 AM $0.0129
-1.23%
$6.8 million $1.9 million
Apr 28, 5 AM $0.0131
-0.13%
$6.89 million $1.92 million
Apr 28, 4 AM $0.0131
+0.48%
$6.88 million $1.94 million
Apr 28, 3 AM $0.013
+1.09%
$6.85 million $1.96 million
Apr 28, 2 AM $0.0129
+0.03%
$6.77 million $1.97 million
Apr 28, 1 AM $0.0129
+0.15%
$6.77 million $1.96 million
Apr 28, 12 AM $0.0128
-0.03%
$6.76 million $1.94 million
Apr 27, 11 PM $0.0128
-0.03%
$6.76 million $1.94 million
Apr 27, 10 PM $0.0128
+0.04%
$6.76 million $1.95 million
Apr 27, 9 PM $0.0128
-0.06%
$6.76 million $2.02 million
Apr 27, 8 PM $0.0128
+0.84%
$6.77 million $2.04 million
Apr 27, 7 PM $0.0127
-0.11%
$6.71 million $2.08 million
Apr 27, 6 PM $0.0127
-0.83%
$6.72 million $2.11 million
Apr 27, 5 PM $0.0129
+0.82%
$6.77 million $2.13 million
Apr 27, 4 PM $0.0127
+1.58%
$6.72 million $2.17 million
Apr 27, 3 PM $0.0126
-1.88%
$6.61 million $2.17 million
Apr 27, 2 PM $0.0128
+0.61%
$6.74 million $2.11 million
Apr 27, 1 PM $0.0127
-0.22%
$6.7 million $2.09 million
Apr 27, 12 PM $0.0127
-1.47%
$6.71 million $2.07 million
Apr 27, 11 AM $0.0129
+0.51%
$6.8 million $2.11 million
Apr 27, 10 AM $0.0128
+0.16%
$6.76 million $2.08 million
Apr 27, 9 AM $0.0128
+0.84%
$6.75 million $2.07 million
Apr 27, 8 AM $0.0127
+0.29%
$6.7 million $2.13 million
Apr 27, 7 AM $0.0127
-0.57%
$6.68 million $2.4 million
Apr 27, 6 AM $0.0127
-1.22%
$6.71 million $2.41 million
Apr 27, 5 AM $0.0129
-1.37%
$6.8 million $2.38 million
Apr 27, 4 AM $0.0131
-0.30%
$6.89 million $2.35 million
Apr 27, 3 AM $0.0131
-0.07%
$6.91 million $2.41 million
Apr 27, 2 AM $0.0131
-0.23%
$6.92 million $2.43 million
Apr 27, 1 AM $0.0132
+0.89%
$6.93 million $2.47 million
Apr 27, 12 AM $0.013
-0.87%
$6.87 million $2.45 million
Apr 26, 11 PM $0.0132
+0.05%
$6.93 million $2.45 million
Apr 26, 10 PM $0.0132
+0.33%
$6.93 million $2.46 million
Apr 26, 9 PM $0.0131
-0.38%
$6.9 million $2.42 million
Apr 26, 8 PM $0.0132
+0.83%
$6.93 million $2.44 million
Apr 26, 7 PM $0.013
+0.18%
$6.87 million $2.64 million
Apr 26, 6 PM $0.013
-0.65%
$6.86 million $2.66 million
Apr 26, 5 PM $0.0131
-0.16%
$6.91 million $2.7 million
Apr 26, 4 PM $0.0131
-0.86%
$6.92 million $2.74 million
Apr 26, 3 PM $0.0132
+0.79%
$6.98 million $2.77 million
Apr 26, 2 PM $0.0131
-0.55%
$6.92 million $2.78 million
Apr 26, 1 PM $0.0132
-0.70%
$6.96 million $2.83 million
Apr 26, 12 PM $0.0133
-0.23%
$7.01 million $2.99 million
Apr 26, 11 AM $0.0133
-0.03%
$7.03 million $3.06 million
Apr 26, 10 AM $0.0133
-0.69%
$7.03 million $3.16 million
Apr 26, 9 AM $0.0134
-1.46%
$7.08 million $3.27 million