Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0121
-1.21%
$6.38 million $6.01 million
Apr 30, 10 AM $0.0123
-0.31%
$6.45 million $5.99 million
Apr 30, 9 AM $0.0123
+0.88%
$6.48 million $6 million
Apr 30, 8 AM $0.0122
-1.16%
$6.42 million $5.98 million
Apr 30, 7 AM $0.0123
+0.20%
$6.5 million $5.89 million
Apr 30, 6 AM $0.0123
+0.46%
$6.48 million $5.89 million
Apr 30, 5 AM $0.0123
-0.76%
$6.45 million $5.88 million
Apr 30, 4 AM $0.0123
-0.67%
$6.5 million $5.85 million
Apr 30, 3 AM $0.0124
-0.22%
$6.55 million $5.78 million
Apr 30, 2 AM $0.0125
-0.45%
$6.56 million $5.78 million
Apr 30, 1 AM $0.0125
-0.06%
$6.59 million $5.7 million
Apr 30, 12 AM $0.0125
+0.75%
$6.6 million $5.69 million
Apr 29, 11 PM $0.0124
-0.54%
$6.55 million $5.61 million
Apr 29, 10 PM $0.0125
-0.27%
$6.59 million $5.56 million
Apr 29, 9 PM $0.0125
+0.08%
$6.61 million $5.53 million
Apr 29, 8 PM $0.0125
+0.91%
$6.6 million $5.49 million
Apr 29, 7 PM $0.0124
-0.25%
$6.55 million $5.47 million
Apr 29, 6 PM $0.0125
-3.07%
$6.56 million $5.45 million
Apr 29, 5 PM $0.0129
-0.81%
$6.77 million $5.04 million
Apr 29, 4 PM $0.013
-2.46%
$6.82 million $4.92 million
Apr 29, 3 PM $0.0133
+1.04%
$7 million $4.63 million
Apr 29, 2 PM $0.0131
+0.67%
$6.93 million $4.16 million
Apr 29, 1 PM $0.0131
+0.16%
$6.88 million $4.07 million
Apr 29, 12 PM $0.013
+0.75%
$6.87 million $1.92 million
Apr 29, 11 AM $0.0129
+0.04%
$6.82 million $1.9 million
Apr 29, 10 AM $0.0129
+0.02%
$6.81 million $1.84 million
Apr 29, 9 AM $0.0129
-0.42%
$6.8 million $1.79 million
Apr 29, 8 AM $0.013
-0.56%
$6.83 million $1.77 million
Apr 29, 7 AM $0.013
+0.18%
$6.86 million $1.73 million
Apr 29, 6 AM $0.013
-0.44%
$6.85 million $1.7 million
Apr 29, 5 AM $0.0131
+0.50%
$6.88 million $1.7 million
Apr 29, 4 AM $0.013
+0.52%
$6.85 million $1.72 million
Apr 29, 3 AM $0.0129
-0.15%
$6.81 million $1.71 million
Apr 29, 2 AM $0.013
-0.60%
$6.82 million $1.7 million
Apr 29, 1 AM $0.013
+0.75%
$6.86 million $1.71 million
Apr 29, 12 AM $0.0129
-0.19%
$6.81 million $1.76 million
Apr 28, 11 PM $0.013
-0.11%
$6.82 million $1.78 million
Apr 28, 10 PM $0.013
-0.22%
$6.83 million $1.78 million
Apr 28, 9 PM $0.013
-0.14%
$6.84 million $1.79 million
Apr 28, 8 PM $0.013
-0.42%
$6.85 million $1.78 million
Apr 28, 7 PM $0.0131
-0.69%
$6.88 million $1.76 million
Apr 28, 6 PM $0.0132
+1.11%
$6.93 million $1.75 million
Apr 28, 5 PM $0.013
+1.16%
$6.85 million $1.7 million
Apr 28, 4 PM $0.0129
-0.63%
$6.78 million $1.71 million
Apr 28, 3 PM $0.0129
+0.78%
$6.82 million $1.72 million
Apr 28, 2 PM $0.0128
-1.18%
$6.77 million $1.74 million
Apr 28, 1 PM $0.013
+0.28%
$6.83 million $1.78 million
Apr 28, 12 PM $0.0129
+1.33%
$6.81 million $1.75 million
Apr 28, 11 AM $0.0128
-0.52%
$6.72 million $1.73 million
Apr 28, 10 AM $0.0128
+0.39%
$6.76 million $1.75 million