Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 PM $0.0115
+0.07%
$6.03 million $2.65 million
May 4, 12 PM $0.0114
+0.03%
$6.03 million $2.6 million
May 4, 11 AM $0.0114
-0.62%
$6.03 million $2.56 million
May 4, 10 AM $0.0115
-1.00%
$6.07 million $2.5 million
May 4, 9 AM $0.0116
+0.80%
$6.13 million $2.4 million
May 4, 8 AM $0.0115
-0.07%
$6.08 million $2.47 million
May 4, 7 AM $0.0115
-0.58%
$6.08 million $2.54 million
May 4, 6 AM $0.0116
-0.26%
$6.12 million $2.48 million
May 4, 5 AM $0.0116
-0.60%
$6.13 million $2.58 million
May 4, 4 AM $0.0117
-0.15%
$6.17 million $2.59 million
May 4, 3 AM $0.0117
+0.93%
$6.18 million $2.6 million
May 4, 2 AM $0.0116
+1.09%
$6.12 million $2.57 million
May 4, 1 AM $0.0115
+0.03%
$6.06 million $2.49 million
May 4, 12 AM $0.0115
+0.17%
$6.05 million $2.43 million
May 3, 11 PM $0.0115
-0.80%
$6.04 million $2.4 million
May 3, 10 PM $0.0116
+0.52%
$6.09 million $2.4 million
May 3, 9 PM $0.0115
-1.04%
$6.06 million $2.44 million
May 3, 8 PM $0.0116
+0.56%
$6.12 million $2.42 million
May 3, 7 PM $0.0116
-0.56%
$6.09 million $2.39 million
May 3, 6 PM $0.0116
+0.43%
$6.12 million $2.35 million
May 3, 5 PM $0.0116
-0.48%
$6.1 million $2.32 million
May 3, 4 PM $0.0116
+0.46%
$6.13 million $2.29 million
May 3, 3 PM $0.0116
-0.36%
$6.1 million $2.27 million
May 3, 2 PM $0.0116
+0.02%
$6.12 million $2.26 million
May 3, 1 PM $0.0116
-0.22%
$6.12 million $2.38 million
May 3, 12 PM $0.0116
+0.57%
$6.13 million $2.36 million
May 3, 11 AM $0.0116
-0.23%
$6.1 million $2.43 million
May 3, 10 AM $0.0116
-1.07%
$6.11 million $2.53 million
May 3, 9 AM $0.0117
+0.58%
$6.18 million $3.28 million
May 3, 8 AM $0.0117
+1.03%
$6.14 million $3.19 million
May 3, 7 AM $0.0115
-0.06%
$6.08 million $3.13 million
May 3, 6 AM $0.0116
+0.17%
$6.08 million $3.18 million
May 3, 5 AM $0.0115
-0.44%
$6.07 million $3.07 million
May 3, 4 AM $0.0116
-0.41%
$6.1 million $3.02 million
May 3, 3 AM $0.0116
-0.20%
$6.13 million $3.05 million
May 3, 2 AM $0.0117
+0.10%
$6.14 million $3.07 million
May 3, 1 AM $0.0116
-1.58%
$6.13 million $3.05 million
May 3, 12 AM $0.0118
-0.11%
$6.23 million $3.04 million
May 2, 11 PM $0.0118
-0.30%
$6.24 million $3.03 million
May 2, 10 PM $0.0119
-0.27%
$6.26 million $3 million
May 2, 9 PM $0.0119
+1.28%
$6.27 million $2.98 million
May 2, 8 PM $0.0118
+0.08%
$6.19 million $2.93 million
May 2, 7 PM $0.0117
-0.10%
$6.19 million $2.94 million
May 2, 6 PM $0.0118
+0.19%
$6.2 million $2.93 million
May 2, 5 PM $0.0117
+0.15%
$6.18 million $2.95 million
May 2, 4 PM $0.0117
+0.59%
$6.17 million $2.99 million
May 2, 3 PM $0.0117
-0.12%
$6.14 million $3.04 million
May 2, 2 PM $0.0117
+0.97%
$6.15 million $3.01 million
May 2, 1 PM $0.0116
-0.32%
$6.09 million $2.95 million
May 2, 12 PM $0.0116
+0.00%
$6.11 million $3.02 million