Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.000588
-4.78%
$344,762 $6,529
Sep 10, 5 PM $0.000617
+5.46%
$362,068 $6,492
Sep 10, 4 PM $0.000585
-0.03%
$343,334 $6,167
Sep 10, 3 PM $0.000585
-5.27%
$343,448 $6,173
Sep 10, 2 PM $0.000586
+0.09%
$343,895 $6,207
Sep 10, 1 PM $0.000586
-5.03%
$343,589 $6,227
Sep 10, 12 PM $0.000617
+8.30%
$361,774 $6,231
Sep 10, 11 AM $0.00057
+0.01%
$334,313 $6,330
Sep 10, 10 AM $0.000592
-0.11%
$347,389 $6,331
Sep 10, 9 AM $0.000593
-5.18%
$347,762 $5,658
Sep 10, 8 AM $0.000625
+0.00%
$366,809 $5,466
Sep 10, 7 AM $0.000625
+9.65%
$366,759 $5,188
Sep 10, 6 AM $0.000627
-8.44%
$367,933 $1,760
Sep 10, 5 AM $0.000655
+3.22%
$384,158 $1,756
Sep 10, 4 AM $0.000635
-0.16%
$372,389 $1,739
Sep 10, 3 AM $0.000627
-4.45%
$368,016 $1,567
Sep 10, 2 AM $0.000656
+3.47%
$385,147 $1,545
Sep 10, 1 AM $0.000634
-0.21%
$372,220 $1,452
Sep 10, 12 AM $0.000636
-0.27%
$373,179 $1,235
Sep 9, 11 PM $0.000638
+0.33%
$374,206 $1,264
Sep 9, 10 PM $0.000636
+1.10%
$372,984 $1,214
Sep 9, 9 PM $0.000629
-0.19%
$368,972 $2,515
Sep 9, 8 PM $0.00063
-4.23%
$369,561 $2,517
Sep 9, 7 PM $0.000658
-0.50%
$385,872 $2,494
Sep 9, 6 PM $0.000661
+5.17%
$387,818 $2,458
Sep 9, 5 PM $0.000628
-8.35%
$368,752 $3,070
Sep 9, 4 PM $0.000686
+3.97%
$402,344 $3,048
Sep 9, 3 PM $0.00066
-0.40%
$386,973 $3,042
Sep 9, 2 PM $0.000664
+0.33%
$389,734 $2,992
Sep 9, 1 PM $0.000662
-0.61%
$388,462 $2,973
Sep 9, 12 PM $0.000666
+0.06%
$390,828 $3,168
Sep 9, 11 AM $0.000667
+0.20%
$391,156 $3,003
Sep 9, 10 AM $0.000667
+6.90%
$391,063 $3,191
Sep 9, 9 AM $0.000624
-6.73%
$365,835 $219
Sep 9, 8 AM $0.000669
-1.58%
$392,586 $3,214
Sep 9, 7 AM $0.00068
-0.66%
$398,902 $4,167
Sep 9, 6 AM $0.000684
+2.14%
$401,541 $4,167
Sep 9, 5 AM $0.00067
+0.48%
$393,130 $4,167
Sep 9, 4 AM $0.000665
+0.02%
$390,342 $4,466
Sep 9, 3 AM $0.000626
-5.58%
$367,534 $4,636
Sep 9, 2 AM $0.000663
-0.18%
$389,180 $4,974
Sep 9, 1 AM $0.000665
+0.00%
$389,882 $4,919
Sep 9, 12 AM $0.000674
+1.98%
$395,585 $5,249
Sep 8, 11 PM $0.000661
+5.75%
$387,914 $5,248
Sep 8, 10 PM $0.000625
+0.00%
$366,826 $4,107
Sep 8, 9 PM $0.000663
+6.09%
$389,200 $4,095
Sep 8, 8 PM $0.000625
-4.19%
$366,845 $4,116
Sep 8, 7 PM $0.000653
-0.15%
$382,896 $4,116
Sep 8, 6 PM $0.000656
-0.36%
$384,700 $4,226
Sep 8, 5 PM $0.000658
-0.19%
$386,099 $3,677