Mobox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0603
+0.05%
$ 31.39 million $ 3.3 million
Aug 16, 2025 $ 0.0602
+5.17%
$ 31.38 million $ 7.3 million
Aug 15, 2025 $ 0.0573
+0.75%
$ 30.83 million $ 4.46 million
Aug 14, 2025 $ 0.0568
-9.90%
$ 30.6 million $ 6.16 million
Aug 13, 2025 $ 0.0631
+2.22%
$ 33.96 million $ 5.65 million
Aug 12, 2025 $ 0.0617
+7.78%
$ 33.22 million $ 8.98 million
Aug 11, 2025 $ 0.0573
-5.63%
$ 30.82 million $ 14.27 million
Aug 10, 2025 $ 0.0607
-0.95%
$ 32.66 million $ 3.98 million
Aug 9, 2025 $ 0.0613
+4.21%
$ 32.97 million $ 3.92 million
Aug 8, 2025 $ 0.0588
+3.44%
$ 31.64 million $ 5.34 million
Aug 7, 2025 $ 0.0568
+5.13%
$ 30.59 million $ 4.79 million
Aug 6, 2025 $ 0.0541
+1.83%
$ 29.1 million $ 4.36 million
Aug 5, 2025 $ 0.0531
-2.66%
$ 28.58 million $ 11.06 million
Aug 4, 2025 $ 0.0546
+5.74%
$ 29.37 million $ 4.97 million
Aug 3, 2025 $ 0.0518
+3.71%
$ 27.77 million $ 2.63 million
Aug 2, 2025 $ 0.0501
-1.99%
$ 26.9 million $ 3.27 million
Aug 1, 2025 $ 0.0505
-3.77%
$ 27.5 million $ 5.96 million
Jul 31, 2025 $ 0.0525
-7.80%
$ 28.26 million $ 4.23 million
Jul 30, 2025 $ 0.0569
-3.25%
$ 30.65 million $ 5.19 million
Jul 29, 2025 $ 0.0589
-1.20%
$ 31.68 million $ 6.16 million
Jul 28, 2025 $ 0.0595
-8.09%
$ 32.04 million $ 10.55 million
Jul 27, 2025 $ 0.0647
+5.57%
$ 34.86 million $ 3.67 million
Jul 26, 2025 $ 0.0613
-0.93%
$ 33.02 million $ 3.03 million
Jul 25, 2025 $ 0.0619
+3.66%
$ 32.25 million $ 4.41 million
Jul 24, 2025 $ 0.0597
-4.08%
$ 32.15 million $ 6.15 million
Jul 23, 2025 $ 0.0623
-9.19%
$ 33.52 million $ 9.96 million
Jul 22, 2025 $ 0.0686
-1.44%
$ 35.72 million $ 6.7 million
Jul 21, 2025 $ 0.0696
+2.32%
$ 37.45 million $ 7.66 million
Jul 20, 2025 $ 0.068
+4.52%
$ 36.6 million $ 7.22 million
Jul 19, 2025 $ 0.065
-0.50%
$ 33.88 million $ 7.32 million
Jul 18, 2025 $ 0.0654
+4.09%
$ 34.06 million $ 12.55 million
Jul 17, 2025 $ 0.0628
-0.56%
$ 33.82 million $ 8.48 million
Jul 16, 2025 $ 0.0632
+0.71%
$ 34.01 million $ 7.03 million
Jul 15, 2025 $ 0.0627
+3.82%
$ 33.77 million $ 9.19 million
Jul 14, 2025 $ 0.0604
-2.78%
$ 32.52 million $ 13.29 million
Jul 13, 2025 $ 0.0621
+8.70%
$ 33.45 million $ 29.88 million
Jul 12, 2025 $ 0.0572
-1.39%
$ 30.77 million $ 27.02 million
Jul 11, 2025 $ 0.058
+6.02%
$ 31.21 million $ 18.11 million
Jul 10, 2025 $ 0.0535
+0.77%
$ 28.93 million $ 14.9 million
Jul 9, 2025 $ 0.0531
+2.41%
$ 28.59 million $ 15.87 million
Jul 8, 2025 $ 0.0519
-10.55%
$ 27.91 million $ 47.76 million
Jul 7, 2025 $ 0.058
+20.50%
$ 31.2 million $ 36.13 million
Jul 6, 2025 $ 0.0481
+2.78%
$ 25.9 million $ 3.01 million
Jul 5, 2025 $ 0.0468
+0.01%
$ 25.2 million $ 2.42 million
Jul 4, 2025 $ 0.0468
-7.25%
$ 25.19 million $ 4.37 million
Jul 3, 2025 $ 0.0504
+0.45%
$ 27.16 million $ 5.1 million
Jul 2, 2025 $ 0.0502
+6.88%
$ 27.04 million $ 4.16 million
Jul 1, 2025 $ 0.047
-4.59%
$ 25.3 million $ 4.42 million
Jun 30, 2025 $ 0.0492
-4.03%
$ 26.52 million $ 4.96 million
Jun 29, 2025 $ 0.0513
+5.12%
$ 27.63 million $ 4.51 million