Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.0124
+0.19%
$6.64 million $6.39 million
May 14, 7 PM $0.0123
-0.21%
$6.62 million $6.78 million
May 14, 6 PM $0.0124
+0.26%
$6.64 million $7.13 million
May 14, 5 PM $0.0123
-0.46%
$6.62 million $7.69 million
May 14, 4 PM $0.0124
+0.14%
$6.65 million $8.38 million
May 14, 3 PM $0.0124
+0.32%
$6.64 million $9.31 million
May 14, 2 PM $0.0124
+0.47%
$6.63 million $12.75 million
May 14, 1 PM $0.0123
+0.67%
$6.6 million $16.22 million
May 14, 12 PM $0.0122
+0.50%
$6.56 million $16.59 million
May 14, 11 AM $0.0122
-0.62%
$6.53 million $17.62 million
May 14, 10 AM $0.0122
+0.39%
$6.57 million $18.3 million
May 14, 9 AM $0.0122
-1.19%
$6.54 million $19.67 million
May 14, 8 AM $0.0123
-0.52%
$6.62 million $22.25 million
May 14, 7 AM $0.0124
+0.82%
$6.66 million $27.25 million
May 14, 6 AM $0.0123
+1.46%
$6.6 million $38.2 million
May 14, 5 AM $0.0121
-1.92%
$6.5 million $43.53 million
May 14, 4 AM $0.0123
+0.58%
$6.63 million $43.22 million
May 14, 3 AM $0.0123
-2.51%
$6.59 million $43.17 million
May 14, 2 AM $0.0126
-0.89%
$6.76 million $42.9 million
May 14, 1 AM $0.0127
-2.09%
$6.82 million $42.24 million
May 14, 12 AM $0.013
-0.05%
$6.97 million $42.31 million
May 13, 11 PM $0.013
+0.57%
$6.97 million $42.09 million
May 13, 10 PM $0.0129
-0.71%
$6.93 million $41.97 million
May 13, 9 PM $0.013
+0.19%
$6.98 million $41.41 million
May 13, 8 PM $0.013
+0.44%
$6.97 million $41.58 million
May 13, 7 PM $0.0129
-0.79%
$6.93 million $40.83 million
May 13, 6 PM $0.013
-1.07%
$6.99 million $40.77 million
May 13, 5 PM $0.0132
-0.68%
$7.07 million $40.34 million
May 13, 4 PM $0.0133
-1.57%
$7.12 million $39.79 million
May 13, 3 PM $0.0135
-5.26%
$7.23 million $38.92 million
May 13, 2 PM $0.0142
+6.75%
$7.63 million $35.43 million
May 13, 1 PM $0.0133
+0.65%
$7.14 million $31.98 million
May 13, 12 PM $0.0132
-1.61%
$7.1 million $31.66 million
May 13, 11 AM $0.0135
-1.88%
$7.22 million $30.71 million
May 13, 10 AM $0.0137
-3.30%
$7.36 million $29.61 million
May 13, 9 AM $0.0142
-6.37%
$7.61 million $28.89 million
May 13, 8 AM $0.0152
-10.83%
$8.14 million $26.03 million
May 13, 7 AM $0.017
+16.19%
$9.13 million $21 million
May 13, 6 AM $0.0146
+12.78%
$7.86 million $9.34 million
May 13, 5 AM $0.013
-0.10%
$6.97 million $3.97 million
May 13, 4 AM $0.013
+3.27%
$6.98 million $3.76 million
May 13, 3 AM $0.0126
+0.49%
$6.76 million $3.79 million
May 13, 2 AM $0.0125
+0.07%
$6.72 million $3.86 million
May 13, 1 AM $0.0125
+0.45%
$6.72 million $3.94 million
May 13, 12 AM $0.0125
+0.49%
$6.69 million $4.02 million
May 12, 11 PM $0.0124
-0.50%
$6.65 million $4.09 million
May 12, 10 PM $0.0125
-0.20%
$6.69 million $4.19 million
May 12, 9 PM $0.0125
-1.07%
$6.7 million $4.62 million
May 12, 8 PM $0.0126
+0.99%
$6.77 million $5.03 million
May 12, 7 PM $0.0125
-0.17%
$6.71 million $5.14 million