Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.0115
-0.09%
$6.18 million $3.63 million
May 20, 10 PM $0.0115
+0.20%
$6.19 million $3.73 million
May 20, 9 PM $0.0115
-0.20%
$6.17 million $4.1 million
May 20, 8 PM $0.0115
+0.32%
$6.18 million $4.2 million
May 20, 7 PM $0.0115
-0.46%
$6.17 million $4.43 million
May 20, 6 PM $0.0115
+0.06%
$6.19 million $4.49 million
May 20, 5 PM $0.0115
+0.07%
$6.19 million $4.71 million
May 20, 4 PM $0.0115
+0.08%
$6.19 million $4.77 million
May 20, 3 PM $0.0115
-0.09%
$6.18 million $4.94 million
May 20, 2 PM $0.0115
+0.87%
$6.19 million $5.13 million
May 20, 1 PM $0.0114
+0.27%
$6.13 million $5.28 million
May 20, 12 PM $0.0114
+0.62%
$6.12 million $5.92 million
May 20, 11 AM $0.0113
-0.02%
$6.08 million $6.22 million
May 20, 10 AM $0.0113
-1.11%
$6.08 million $6.76 million
May 20, 9 AM $0.0115
-0.10%
$6.15 million $7.77 million
May 20, 8 AM $0.0115
+0.04%
$6.16 million $8.56 million
May 20, 7 AM $0.0115
-1.74%
$6.15 million $10.1 million
May 20, 6 AM $0.0117
+1.83%
$6.26 million $12.49 million
May 20, 5 AM $0.0115
-0.37%
$6.15 million $16.59 million
May 20, 4 AM $0.0115
+0.62%
$6.17 million $21.84 million
May 20, 3 AM $0.0114
-0.18%
$6.13 million $23.27 million
May 20, 2 AM $0.0115
-0.70%
$6.15 million $23.32 million
May 20, 1 AM $0.0115
+0.68%
$6.19 million $23.33 million
May 20, 12 AM $0.0115
+1.13%
$6.15 million $23.16 million
May 19, 11 PM $0.0113
-1.04%
$6.08 million $23.27 million
May 19, 10 PM $0.0114
-0.25%
$6.14 million $23.39 million
May 19, 9 PM $0.0115
-0.63%
$6.16 million $23.14 million
May 19, 8 PM $0.0115
+0.81%
$6.2 million $22.9 million
May 19, 7 PM $0.0115
+0.35%
$6.15 million $22.84 million
May 19, 6 PM $0.0114
-0.46%
$6.12 million $22.81 million
May 19, 5 PM $0.0115
-0.80%
$6.15 million $22.79 million
May 19, 4 PM $0.0116
+0.72%
$6.2 million $22.48 million
May 19, 3 PM $0.0115
-0.23%
$6.16 million $22.52 million
May 19, 2 PM $0.0115
-0.85%
$6.18 million $22.14 million
May 19, 1 PM $0.0116
-2.03%
$6.23 million $21.97 million
May 19, 12 PM $0.0119
-0.78%
$6.36 million $21.25 million
May 19, 11 AM $0.012
+0.81%
$6.42 million $20.93 million
May 19, 10 AM $0.0119
-1.54%
$6.36 million $20.47 million
May 19, 9 AM $0.0121
-2.47%
$6.47 million $19.66 million
May 19, 8 AM $0.0123
-1.61%
$6.63 million $18.88 million
May 19, 7 AM $0.0126
-5.23%
$6.74 million $17.09 million
May 19, 6 AM $0.0132
+0.96%
$7.11 million $14.59 million
May 19, 5 AM $0.0131
+14.63%
$7.04 million $10.53 million
May 19, 4 AM $0.0114
+4.45%
$6.14 million $5.06 million
May 19, 3 AM $0.011
+0.12%
$5.88 million $3.49 million
May 19, 2 AM $0.0109
-0.60%
$5.87 million $3.43 million
May 19, 1 AM $0.011
-2.06%
$5.91 million $3.42 million
May 19, 12 AM $0.0112
+0.82%
$6.03 million $3.4 million
May 18, 11 PM $0.0111
+0.35%
$5.98 million $3.32 million
May 18, 10 PM $0.0111
+0.72%
$5.96 million $3.44 million