Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.011
+0.76%
$5.93 million $2.24 million
May 25, 1 AM $0.011
-0.34%
$5.89 million $2.25 million
May 25, 12 AM $0.011
-0.06%
$5.91 million $2.25 million
May 24, 11 PM $0.011
+0.01%
$5.91 million $2.27 million
May 24, 10 PM $0.011
+1.09%
$5.91 million $2.32 million
May 24, 9 PM $0.0109
-1.17%
$5.85 million $2.28 million
May 24, 8 PM $0.011
-0.99%
$5.91 million $2.47 million
May 24, 7 PM $0.0111
-0.90%
$5.97 million $2.46 million
May 24, 6 PM $0.0112
+0.76%
$6.03 million $2.37 million
May 24, 5 PM $0.0111
+0.14%
$5.98 million $2.33 million
May 24, 4 PM $0.0111
+0.06%
$5.97 million $2.36 million
May 24, 3 PM $0.0111
-0.22%
$5.97 million $2.35 million
May 24, 2 PM $0.0111
+0.10%
$5.98 million $2.38 million
May 24, 1 PM $0.0111
-0.69%
$5.98 million $2.41 million
May 24, 12 PM $0.0112
-0.32%
$6.02 million $2.44 million
May 24, 11 AM $0.0113
+0.08%
$6.04 million $2.66 million
May 24, 10 AM $0.0112
-0.65%
$6.03 million $2.7 million
May 24, 9 AM $0.0113
-0.26%
$6.07 million $2.8 million
May 24, 8 AM $0.0113
+0.06%
$6.09 million $3.24 million
May 24, 7 AM $0.0113
+0.14%
$6.09 million $3.56 million
May 24, 6 AM $0.0113
-0.01%
$6.08 million $3.81 million
May 24, 5 AM $0.0113
-0.48%
$6.08 million $3.79 million
May 24, 4 AM $0.0114
+0.00%
$6.11 million $3.85 million
May 24, 3 AM $0.0114
-0.41%
$6.11 million $3.89 million
May 24, 2 AM $0.0114
-0.04%
$6.13 million $3.91 million
May 24, 1 AM $0.0114
+0.10%
$6.13 million $3.9 million
May 24, 12 AM $0.0114
-0.10%
$6.13 million $3.9 million
May 23, 11 PM $0.0114
-0.86%
$6.13 million $3.9 million
May 23, 10 PM $0.0115
-0.20%
$6.19 million $3.94 million
May 23, 9 PM $0.0116
-0.27%
$6.2 million $3.96 million
May 23, 8 PM $0.0116
+2.09%
$6.22 million $3.75 million
May 23, 7 PM $0.0113
-0.06%
$6.09 million $3.71 million
May 23, 6 PM $0.0114
+0.10%
$6.09 million $3.82 million
May 23, 5 PM $0.0113
-0.05%
$6.09 million $3.92 million
May 23, 4 PM $0.0113
+0.35%
$6.09 million $3.96 million
May 23, 3 PM $0.0113
-0.16%
$6.07 million $3.99 million
May 23, 2 PM $0.0113
+0.80%
$6.08 million $4.22 million
May 23, 1 PM $0.0112
-1.11%
$6.03 million $4.33 million
May 23, 12 PM $0.0114
+2.92%
$6.1 million $4.34 million
May 23, 11 AM $0.011
-0.55%
$5.92 million $4.18 million
May 23, 10 AM $0.0111
-0.33%
$5.96 million $4.19 million
May 23, 9 AM $0.0111
+0.80%
$5.98 million $4.02 million
May 23, 8 AM $0.011
+1.87%
$5.93 million $3.66 million
May 23, 7 AM $0.0108
-2.53%
$5.82 million $3.39 million
May 23, 6 AM $0.0111
-0.31%
$5.97 million $3.13 million
May 23, 5 AM $0.0112
-0.12%
$5.99 million $3.24 million
May 23, 4 AM $0.0112
-0.66%
$6 million $3.22 million
May 23, 3 AM $0.0112
+0.07%
$6.04 million $3.26 million
May 23, 2 AM $0.0112
+0.70%
$6.03 million $3.31 million
May 23, 1 AM $0.0112
+0.72%
$5.99 million $3.34 million