Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.000625
+2.02%
$366,553 $4,919
Sep 12, 7 PM $0.000612
-0.37%
$359,293 $4,919
Sep 12, 6 PM $0.000615
+0.17%
$360,610 $4,825
Sep 12, 5 PM $0.000614
-0.02%
$359,993 $4,810
Sep 12, 4 PM $0.000614
-1.77%
$360,061 $4,898
Sep 12, 3 PM $0.000616
+0.00%
$361,305 $4,934
Sep 12, 2 PM $0.000615
-0.01%
$360,890 $4,969
Sep 12, 1 PM $0.000615
+0.06%
$360,931 $4,979
Sep 12, 12 PM $0.000615
+4.39%
$360,713 $4,965
Sep 12, 11 AM $0.000589
-4.28%
$345,557 $5,017
Sep 12, 10 AM $0.000625
-0.02%
$366,488 $5,020
Sep 12, 9 AM $0.000625
+0.00%
$366,553 $5,026
Sep 12, 8 AM $0.000625
+6.21%
$366,553 $5,026
Sep 12, 7 AM $0.000588
-0.13%
$345,118 $5,023
Sep 12, 6 AM $0.000589
-0.17%
$345,554 $4,596
Sep 12, 5 AM $0.00059
-0.06%
$346,130 $4,515
Sep 12, 4 AM $0.000591
+3.98%
$346,482 $4,459
Sep 12, 3 AM $0.000568
-3.54%
$333,230 $4,551
Sep 12, 2 AM $0.000589
+3.68%
$345,500 $4,524
Sep 12, 1 AM $0.000568
-3.78%
$333,230 $3,891
Sep 12, 12 AM $0.000613
-0.30%
$359,673 $3,849
Sep 11, 11 PM $0.000615
+4.60%
$360,679 $3,645
Sep 11, 10 PM $0.000588
+0.01%
$344,829 $2,815
Sep 11, 9 PM $0.000588
-5.18%
$345,031 $2,845
Sep 11, 8 PM $0.00062
+0.25%
$363,869 $1,104
Sep 11, 7 PM $0.000619
+0.01%
$362,956 $1,101
Sep 11, 6 PM $0.000619
-0.80%
$362,922 $1,022
Sep 11, 5 PM $0.000624
+0.28%
$365,850 $937
Sep 11, 4 PM $0.000622
+1.27%
$364,838 $1,230
Sep 11, 3 PM $0.000621
+0.92%
$364,613 $1,200
Sep 11, 2 PM $0.000616
-1.34%
$361,195 $1,081
Sep 11, 1 PM $0.000624
+1.07%
$366,105 $1,087
Sep 11, 12 PM $0.000617
-1.21%
$362,189 $1,057
Sep 11, 11 AM $0.000625
+2.01%
$366,616 $1,800
Sep 11, 10 AM $0.000613
-0.06%
$359,406 $1,805
Sep 11, 9 AM $0.000613
-1.92%
$359,604 $2,183
Sep 11, 8 AM $0.000625
+1.92%
$366,657 $2,520
Sep 11, 7 AM $0.000613
-0.63%
$359,784 $2,672
Sep 11, 6 AM $0.000617
-0.09%
$362,027 $5,953
Sep 11, 5 AM $0.000618
+0.07%
$362,401 $5,912
Sep 11, 4 AM $0.000617
+0.29%
$362,185 $5,914
Sep 11, 3 AM $0.000616
-1.45%
$361,266 $5,987
Sep 11, 2 AM $0.000625
-0.12%
$366,553 $6,142
Sep 11, 1 AM $0.000626
+1.41%
$367,075 $6,238
Sep 11, 12 AM $0.000617
-1.29%
$362,015 $6,293
Sep 10, 11 PM $0.000568
-7.95%
$333,401 $6,306
Sep 10, 10 PM $0.000617
-0.08%
$362,184 $6,251
Sep 10, 9 PM $0.000618
+8.65%
$362,475 $6,400
Sep 10, 8 PM $0.000588
-0.01%
$344,963 $6,407
Sep 10, 7 PM $0.000588
+0.02%
$344,967 $6,538