Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.011
+1.40%
$5.91 million $1.9 million
May 29, 4 AM $0.0109
-0.67%
$5.83 million $2.09 million
May 29, 3 AM $0.0109
+1.10%
$5.87 million $2.09 million
May 29, 2 AM $0.0108
-0.48%
$5.81 million $2.17 million
May 29, 1 AM $0.0109
-0.75%
$5.83 million $2.1 million
May 29, 12 AM $0.011
+0.24%
$5.88 million $1.9 million
May 28, 11 PM $0.0109
-0.12%
$5.86 million $1.88 million
May 28, 10 PM $0.0109
-0.57%
$5.87 million $1.91 million
May 28, 9 PM $0.011
+0.32%
$5.9 million $1.95 million
May 28, 8 PM $0.011
+0.52%
$5.89 million $2 million
May 28, 7 PM $0.0109
+0.00%
$5.86 million $2.03 million
May 28, 6 PM $0.0109
+0.74%
$5.86 million $2.08 million
May 28, 5 PM $0.0108
+1.13%
$5.81 million $2.12 million
May 28, 4 PM $0.0107
+2.23%
$5.75 million $2.15 million
May 28, 3 PM $0.0105
-0.29%
$5.62 million $2.41 million
May 28, 2 PM $0.0105
-0.06%
$5.64 million $2.46 million
May 28, 1 PM $0.0105
-0.05%
$5.64 million $2.41 million
May 28, 12 PM $0.0105
+0.65%
$5.64 million $2.44 million
May 28, 11 AM $0.0104
+0.20%
$5.61 million $2.46 million
May 28, 10 AM $0.0104
-0.36%
$5.6 million $2.43 million
May 28, 9 AM $0.0105
+0.12%
$5.62 million $2.43 million
May 28, 8 AM $0.0105
+0.70%
$5.61 million $2.14 million
May 28, 7 AM $0.0104
-0.02%
$5.57 million $2.52 million
May 28, 6 AM $0.0104
-0.18%
$5.57 million $2.56 million
May 28, 5 AM $0.0104
-0.50%
$5.58 million $2.53 million
May 28, 4 AM $0.0105
-0.44%
$5.61 million $2.47 million
May 28, 3 AM $0.0105
-2.92%
$5.64 million $2.46 million
May 28, 2 AM $0.0108
-0.18%
$5.8 million $2.21 million
May 28, 1 AM $0.0108
-0.99%
$5.82 million $2.22 million
May 28, 12 AM $0.0109
+0.02%
$5.87 million $2.15 million
May 27, 11 PM $0.0109
+0.81%
$5.87 million $2.15 million
May 27, 10 PM $0.0109
-0.12%
$5.83 million $2.15 million
May 27, 9 PM $0.0109
-2.44%
$5.83 million $2.16 million
May 27, 8 PM $0.0111
+0.19%
$5.98 million $2.13 million
May 27, 7 PM $0.0111
+0.29%
$5.97 million $2.27 million
May 27, 6 PM $0.0111
-1.14%
$5.95 million $2.23 million
May 27, 5 PM $0.0112
+0.81%
$6.02 million $2.2 million
May 27, 4 PM $0.0111
-0.04%
$5.97 million $2.22 million
May 27, 3 PM $0.0111
+1.51%
$5.97 million $2.09 million
May 27, 2 PM $0.011
+0.18%
$5.88 million $2.16 million
May 27, 1 PM $0.0109
-0.87%
$5.87 million $2.18 million
May 27, 12 PM $0.011
+0.79%
$5.92 million $2.21 million
May 27, 11 AM $0.011
+0.29%
$5.88 million $2.07 million
May 27, 10 AM $0.0109
+0.06%
$5.87 million $2.14 million
May 27, 9 AM $0.0109
-0.10%
$5.87 million $2.14 million
May 27, 8 AM $0.0109
-1.01%
$5.87 million $2.14 million
May 27, 7 AM $0.0111
+1.10%
$5.93 million $2.12 million
May 27, 6 AM $0.0109
-0.04%
$5.87 million $2.08 million
May 27, 5 AM $0.0109
+0.16%
$5.87 million $2.08 million
May 27, 4 AM $0.0109
-0.37%
$5.86 million $2.05 million