Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.000623
+0.70%
$365,794 $2,826
Sep 14, 8 PM $0.000619
-0.51%
$363,185 $2,823
Sep 14, 7 PM $0.000622
+0.61%
$364,957 $2,827
Sep 14, 6 PM $0.000618
-0.69%
$362,802 $2,829
Sep 14, 5 PM $0.000623
-0.01%
$365,329 $2,969
Sep 14, 4 PM $0.000623
+1.06%
$365,267 $2,944
Sep 14, 3 PM $0.000616
+6.73%
$361,514 $2,944
Sep 14, 2 PM $0.000577
+0.17%
$338,740 $2,942
Sep 14, 1 PM $0.000576
-15.15%
$338,162 $2,873
Sep 14, 12 PM $0.000656
+6.45%
$384,837 $2,903
Sep 14, 11 AM $0.000616
+6.55%
$361,470 $2,782
Sep 14, 10 AM $0.000578
-0.10%
$339,412 $2,543
Sep 14, 9 AM $0.000615
-0.10%
$360,833 $2,858
Sep 14, 8 AM $0.000616
+1.12%
$361,168 $2,294
Sep 14, 7 AM $0.000609
+0.06%
$357,201 $1,229
Sep 14, 6 AM $0.000608
+7.33%
$356,844 $1,227
Sep 14, 5 AM $0.000588
+0.14%
$344,873 $1,171
Sep 14, 4 AM $0.000587
-3.38%
$344,385 $1,140
Sep 14, 3 AM $0.000608
-0.14%
$356,444 $1,135
Sep 14, 2 AM $0.000608
+0.94%
$356,914 $1,054
Sep 14, 1 AM $0.000605
-3.09%
$354,934 $1,416
Sep 14, 12 AM $0.000624
+6.43%
$366,261 $1,418
Sep 13, 11 PM $0.000587
-0.06%
$344,120 $1,420
Sep 13, 10 PM $0.000587
+3.33%
$344,339 $1,435
Sep 13, 9 PM $0.000568
+0.00%
$333,230 $1,620
Sep 13, 8 PM $0.000568
-9.01%
$333,232 $1,620
Sep 13, 7 PM $0.000624
-0.01%
$366,236 $1,610
Sep 13, 6 PM $0.000603
+0.01%
$353,634 $1,610
Sep 13, 5 PM $0.000602
+0.02%
$353,261 $1,620
Sep 13, 4 PM $0.000602
+0.25%
$353,192 $1,635
Sep 13, 3 PM $0.000601
-3.88%
$352,327 $1,627
Sep 13, 2 PM $0.000625
+0.00%
$366,553 $1,740
Sep 13, 1 PM $0.000625
+0.00%
$366,553 $1,743
Sep 13, 12 PM $0.000598
-0.02%
$350,867 $1,746
Sep 13, 11 AM $0.000598
-0.24%
$350,935 $1,747
Sep 13, 10 AM $0.0006
+2.25%
$351,786 $1,703
Sep 13, 9 AM $0.000586
-0.78%
$343,706 $1,388
Sep 13, 8 AM $0.00059
+3.87%
$346,387 $1,217
Sep 13, 7 AM $0.000568
-3.60%
$333,492 $1,483
Sep 13, 6 AM $0.00059
+3.82%
$345,957 $1,686
Sep 13, 5 AM $0.000591
+0.04%
$346,694 $1,875
Sep 13, 4 AM $0.000591
-0.05%
$346,544 $1,891
Sep 13, 3 AM $0.000591
+4.04%
$346,710 $1,891
Sep 13, 2 AM $0.000591
+0.37%
$346,958 $1,928
Sep 13, 1 AM $0.000589
-5.69%
$345,694 $2,437
Sep 13, 12 AM $0.000625
+0.00%
$366,553 $3,165
Sep 12, 11 PM $0.000625
+0.00%
$366,553 $3,205
Sep 12, 10 PM $0.000625
+2.61%
$366,553 $3,205
Sep 12, 9 PM $0.000609
-2.54%
$357,246 $3,205
Sep 12, 8 PM $0.000625
+2.02%
$366,553 $4,919