Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0382
+0.98%
$ 19.81 million $ 3.26 million
Nov 24, 2025 $ 0.0378
+3.53%
$ 19.7 million $ 3.85 million
Nov 23, 2025 $ 0.0369
+0.63%
$ 19.03 million $ 9.19 million
Nov 22, 2025 $ 0.0369
+1.28%
$ 19.1 million $ 3.73 million
Nov 21, 2025 $ 0.0355
-6.87%
$ 18.99 million $ 4.72 million
Nov 20, 2025 $ 0.0389
+2.18%
$ 19.86 million $ 3.94 million
Nov 19, 2025 $ 0.0381
-2.87%
$ 19.84 million $ 3.11 million
Nov 18, 2025 $ 0.0394
+2.79%
$ 20.44 million $ 2.39 million
Nov 17, 2025 $ 0.0383
-2.95%
$ 19.97 million $ 2.23 million
Nov 16, 2025 $ 0.0393
-3.31%
$ 20.58 million $ 2.14 million
Nov 15, 2025 $ 0.0406
+2.10%
$ 21.2 million $ 1.76 million
Nov 14, 2025 $ 0.0401
-3.60%
$ 20.75 million $ 2.6 million
Nov 13, 2025 $ 0.0415
-2.80%
$ 21.66 million $ 2.05 million
Nov 12, 2025 $ 0.0431
-0.58%
$ 22.27 million $ 1.62 million
Nov 11, 2025 $ 0.0433
-5.39%
$ 22.57 million $ 2.45 million
Nov 10, 2025 $ 0.0458
-0.13%
$ 23.86 million $ 4.03 million
Nov 9, 2025 $ 0.0459
-4.41%
$ 23.89 million $ 6.41 million
Nov 8, 2025 $ 0.048
+4.85%
$ 24.99 million $ 21.07 million
Nov 7, 2025 $ 0.0458
+11.21%
$ 23.84 million $ 5.86 million
Nov 6, 2025 $ 0.0411
-0.90%
$ 21.42 million $ 4.45 million
Nov 5, 2025 $ 0.0415
+3.59%
$ 21.62 million $ 2.87 million
Nov 4, 2025 $ 0.0401
-3.00%
$ 20.87 million $ 4.94 million
Nov 3, 2025 $ 0.0413
-10.55%
$ 21.51 million $ 4.62 million
Nov 2, 2025 $ 0.0462
-2.16%
$ 24.08 million $ 2.44 million
Nov 1, 2025 $ 0.0472
+3.33%
$ 24.58 million $ 2.01 million
Oct 31, 2025 $ 0.0456
-0.80%
$ 23.79 million $ 2.84 million
Oct 30, 2025 $ 0.0455
-5.26%
$ 23.95 million $ 3.64 million
Oct 29, 2025 $ 0.048
+0.05%
$ 25.03 million $ 3.02 million
Oct 28, 2025 $ 0.048
-2.77%
$ 25.01 million $ 2.83 million
Oct 27, 2025 $ 0.0494
-3.03%
$ 25.73 million $ 2.41 million
Oct 26, 2025 $ 0.0509
+1.31%
$ 26.52 million $ 2.54 million
Oct 25, 2025 $ 0.0503
+2.22%
$ 26.18 million $ 7.66 million
Oct 24, 2025 $ 0.0492
+2.03%
$ 25.61 million $ 2.31 million
Oct 23, 2025 $ 0.048
+2.20%
$ 25.12 million $ 3.14 million
Oct 22, 2025 $ 0.0454
-5.37%
$ 24.5 million $ 3.51 million
Oct 21, 2025 $ 0.0486
-3.00%
$ 24.99 million $ 3.41 million
Oct 20, 2025 $ 0.05
-0.97%
$ 26.08 million $ 3.42 million
Oct 19, 2025 $ 0.0509
+3.48%
$ 26.31 million $ 3.07 million
Oct 18, 2025 $ 0.0494
+0.58%
$ 25.65 million $ 3.17 million
Oct 17, 2025 $ 0.0496
-1.15%
$ 25.57 million $ 4.94 million
Oct 16, 2025 $ 0.0499
-7.73%
$ 26.11 million $ 7.96 million
Oct 15, 2025 $ 0.0541
+0.57%
$ 28.17 million $ 18.95 million
Oct 14, 2025 $ 0.0538
-3.21%
$ 28.01 million $ 15.5 million
Oct 13, 2025 $ 0.0556
+11.91%
$ 28.93 million $ 12.96 million
Oct 12, 2025 $ 0.0497
+14.70%
$ 25.86 million $ 7.69 million
Oct 11, 2025 $ 0.0433
-7.18%
$ 22.55 million $ 11.19 million
Oct 10, 2025 $ 0.0465
-29.39%
$ 24.24 million $ 27.15 million
Oct 9, 2025 $ 0.0659
+5.97%
$ 34.39 million $ 29.61 million
Oct 8, 2025 $ 0.0622
+4.61%
$ 32.4 million $ 14.08 million
Oct 7, 2025 $ 0.0595
-1.68%
$ 30.98 million $ 8.49 million