Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0158
-6.60%
$8.25 million $3.34 million
Mar 6, 2026 $0.017
-10.85%
$8.83 million $5.21 million
Mar 5, 2026 $0.019
+0.43%
$9.9 million $2.47 million
Mar 4, 2026 $0.0189
+2.05%
$9.86 million $2.69 million
Mar 3, 2026 $0.0186
+0.48%
$9.66 million $3.12 million
Mar 2, 2026 $0.0185
-1.14%
$9.62 million $4.51 million
Mar 1, 2026 $0.0187
-2.12%
$9.73 million $8.54 million
Feb 28, 2026 $0.0191
-1.86%
$9.94 million $7.38 million
Feb 27, 2026 $0.0194
+4.41%
$10.13 million $6.13 million
Feb 26, 2026 $0.0186
-1.87%
$9.7 million $1.51 million
Feb 25, 2026 $0.019
+5.57%
$9.88 million $1.92 million
Feb 24, 2026 $0.018
-2.70%
$9.36 million $2.09 million
Feb 23, 2026 $0.0185
-3.47%
$9.62 million $1.81 million
Feb 22, 2026 $0.0191
-3.92%
$9.97 million $1.6 million
Feb 21, 2026 $0.0199
-1.09%
$10.37 million $1.7 million
Feb 20, 2026 $0.0201
+0.59%
$10.49 million $1.87 million
Feb 19, 2026 $0.02
+0.48%
$10.43 million $1.74 million
Feb 18, 2026 $0.0199
-4.02%
$10.37 million $1.91 million
Feb 17, 2026 $0.0208
-2.26%
$10.81 million $1.66 million
Feb 16, 2026 $0.0212
+2.41%
$11.06 million $1.96 million
Feb 15, 2026 $0.0207
-4.60%
$10.8 million $2 million
Feb 14, 2026 $0.0217
+3.28%
$11.32 million $1.79 million
Feb 13, 2026 $0.0211
+2.76%
$10.96 million $2.06 million
Feb 12, 2026 $0.0205
+1.56%
$10.67 million $2.31 million
Feb 11, 2026 $0.0202
-0.80%
$10.53 million $1.98 million
Feb 10, 2026 $0.0203
-1.68%
$10.59 million $1.49 million
Feb 9, 2026 $0.0207
-0.26%
$10.76 million $1.65 million
Feb 8, 2026 $0.0207
-3.84%
$10.81 million $1.61 million
Feb 7, 2026 $0.0216
-0.09%
$11.24 million $2.18 million
Feb 6, 2026 $0.0216
+9.21%
$11.22 million $3.08 million
Feb 5, 2026 $0.0198
-13.80%
$10.29 million $3.4 million
Feb 4, 2026 $0.0229
-2.15%
$11.95 million $2.02 million
Feb 3, 2026 $0.0234
-2.07%
$12.19 million $2.47 million
Feb 2, 2026 $0.0239
+1.64%
$12.45 million $2.68 million
Feb 1, 2026 $0.0235
-1.26%
$12.25 million $2.18 million
Jan 31, 2026 $0.0238
-9.17%
$12.41 million $3.43 million
Jan 30, 2026 $0.0262
-0.28%
$13.66 million $2.57 million
Jan 29, 2026 $0.0263
-4.77%
$13.71 million $3.4 million
Jan 28, 2026 $0.0276
-2.90%
$14.39 million $1.87 million
Jan 27, 2026 $0.0285
+0.38%
$14.82 million $1.96 million
Jan 26, 2026 $0.0284
+1.43%
$14.76 million $2.15 million
Jan 25, 2026 $0.028
-5.04%
$14.55 million $2.44 million
Jan 24, 2026 $0.0294
-1.41%
$15.33 million $1.52 million
Jan 23, 2026 $0.0299
-0.57%
$15.55 million $1.94 million
Jan 22, 2026 $0.03
-0.12%
$15.63 million $2.4 million
Jan 21, 2026 $0.0301
+1.80%
$15.65 million $2.56 million
Jan 20, 2026 $0.0295
-4.51%
$15.38 million $4.51 million
Jan 19, 2026 $0.0309
-3.83%
$16.1 million $2.9 million
Jan 18, 2026 $0.0322
-3.57%
$16.73 million $4.28 million
Jan 17, 2026 $0.0333
+3.45%
$17.37 million $6.34 million