Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.00361
+1.37%
$1.94 million $3.15 million
Jun 16, 3 PM $0.00356
-2.47%
$1.91 million $3.09 million
Jun 16, 2 PM $0.00365
-2.94%
$1.96 million $2.9 million
Jun 16, 1 PM $0.00376
-1.68%
$2.02 million $2.75 million
Jun 16, 12 PM $0.00383
+2.07%
$2.05 million $2.23 million
Jun 16, 11 AM $0.00375
-0.39%
$2.01 million $2.78 million
Jun 16, 10 AM $0.00376
-1.83%
$2.02 million $2.77 million
Jun 16, 9 AM $0.00383
-0.30%
$2.06 million $2.74 million
Jun 16, 8 AM $0.00384
+0.25%
$2.06 million $2.72 million
Jun 16, 7 AM $0.00383
-2.42%
$2.06 million $2.79 million
Jun 16, 6 AM $0.00393
+2.91%
$2.11 million $2.83 million
Jun 16, 5 AM $0.00382
+0.68%
$2.05 million $2.82 million
Jun 16, 4 AM $0.00378
+0.75%
$2.03 million $2.97 million
Jun 16, 3 AM $0.00375
-1.34%
$2.02 million $3.05 million
Jun 16, 2 AM $0.00381
-0.27%
$2.04 million $2.98 million
Jun 16, 1 AM $0.00382
-0.36%
$2.05 million $2.93 million
Jun 16, 12 AM $0.00383
-2.61%
$2.06 million $2.92 million
Jun 15, 11 PM $0.00393
+2.37%
$2.11 million $2.92 million
Jun 15, 10 PM $0.00384
-2.58%
$2.06 million $2.9 million
Jun 15, 9 PM $0.00394
-0.99%
$2.12 million $3.01 million
Jun 15, 8 PM $0.00398
-3.59%
$2.14 million $2.48 million
Jun 15, 7 PM $0.00413
-1.38%
$2.22 million $3.24 million
Jun 15, 6 PM $0.00419
-0.50%
$2.25 million $3.27 million
Jun 15, 5 PM $0.00421
+1.47%
$2.26 million $3.29 million
Jun 15, 4 PM $0.00415
-1.11%
$2.23 million $3.27 million
Jun 15, 3 PM $0.0042
+0.23%
$2.25 million $3.32 million
Jun 15, 2 PM $0.00419
-0.12%
$2.25 million $2.78 million
Jun 15, 1 PM $0.00419
+0.72%
$2.25 million $2.89 million
Jun 15, 12 PM $0.00416
-1.91%
$2.23 million $2.92 million
Jun 15, 11 AM $0.00424
-1.04%
$2.28 million $3.48 million
Jun 15, 10 AM $0.00429
+1.10%
$2.3 million $3.47 million
Jun 15, 9 AM $0.00424
-0.13%
$2.28 million $3.44 million
Jun 15, 8 AM $0.00425
-0.31%
$2.28 million $3.49 million
Jun 15, 7 AM $0.00426
-1.52%
$2.29 million $2.99 million
Jun 15, 6 AM $0.00433
-0.73%
$2.32 million $3.46 million
Jun 15, 5 AM $0.00436
-1.94%
$2.34 million $2.96 million
Jun 15, 4 AM $0.00444
+1.95%
$2.38 million $3.23 million
Jun 15, 3 AM $0.00436
-0.64%
$2.34 million $3.14 million
Jun 15, 2 AM $0.00439
+0.15%
$2.35 million $3.13 million
Jun 15, 1 AM $0.00438
+0.56%
$2.35 million $3.14 million
Jun 15, 12 AM $0.00436
-0.05%
$2.34 million $3.15 million
Jun 14, 11 PM $0.00436
-1.66%
$2.34 million $3.17 million
Jun 14, 10 PM $0.00443
+1.96%
$2.38 million $3.17 million
Jun 14, 9 PM $0.00435
+2.41%
$2.33 million $3.02 million
Jun 14, 8 PM $0.00424
+0.03%
$2.28 million $2.95 million
Jun 14, 7 PM $0.00424
-1.84%
$2.28 million $2.97 million
Jun 14, 6 PM $0.00432
-0.44%
$2.32 million $2.96 million
Jun 14, 5 PM $0.00434
+2.02%
$2.33 million $2.94 million
Jun 14, 4 PM $0.00426
-1.87%
$2.28 million $2.91 million
Jun 14, 3 PM $0.00434
-0.19%
$2.33 million $2.97 million