Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.00255
-1.63%
$1.37 million $3.42 million
Jun 18, 4 PM $0.00259
-1.80%
$1.39 million $3.43 million
Jun 18, 3 PM $0.00264
-7.16%
$1.42 million $3.2 million
Jun 18, 2 PM $0.00284
+1.85%
$1.53 million $3.19 million
Jun 18, 1 PM $0.00279
-8.43%
$1.5 million $3.58 million
Jun 18, 12 PM $0.00305
-3.90%
$1.64 million $3.22 million
Jun 18, 11 AM $0.00317
+0.07%
$1.7 million $4.24 million
Jun 18, 10 AM $0.00317
+0.24%
$1.7 million $4.84 million
Jun 18, 9 AM $0.00316
-5.04%
$1.7 million $5.32 million
Jun 18, 8 AM $0.00333
-1.64%
$1.79 million $7.71 million
Jun 18, 7 AM $0.00338
+3.41%
$1.82 million $7.7 million
Jun 18, 6 AM $0.00327
+0.53%
$1.76 million $7.98 million
Jun 18, 5 AM $0.00326
-2.53%
$1.75 million $7.96 million
Jun 18, 4 AM $0.00334
+2.72%
$1.79 million $7.97 million
Jun 18, 3 AM $0.00325
-0.54%
$1.74 million $7.82 million
Jun 18, 2 AM $0.00327
-1.03%
$1.75 million $7.83 million
Jun 18, 1 AM $0.0033
+2.05%
$1.77 million $7.8 million
Jun 18, 12 AM $0.00323
-2.13%
$1.74 million $7.79 million
Jun 17, 11 PM $0.0033
-1.54%
$1.77 million $7.8 million
Jun 17, 10 PM $0.00336
+1.06%
$1.8 million $7.77 million
Jun 17, 9 PM $0.00332
+1.05%
$1.78 million $7.53 million
Jun 17, 8 PM $0.00329
-2.93%
$1.76 million $8.36 million
Jun 17, 7 PM $0.00339
+0.56%
$1.82 million $8.37 million
Jun 17, 6 PM $0.00338
-1.43%
$1.82 million $7.48 million
Jun 17, 5 PM $0.00343
-0.70%
$1.84 million $7.44 million
Jun 17, 4 PM $0.00346
-5.22%
$1.86 million $7.39 million
Jun 17, 3 PM $0.00365
+0.66%
$1.96 million $8.29 million
Jun 17, 2 PM $0.00363
-1.05%
$1.95 million $8.34 million
Jun 17, 1 PM $0.00366
-2.73%
$1.97 million $7.4 million
Jun 17, 12 PM $0.00377
-8.94%
$2.02 million $7.22 million
Jun 17, 11 AM $0.00414
-11.13%
$2.22 million $6.85 million
Jun 17, 10 AM $0.00465
+1.14%
$2.5 million $6.08 million
Jun 17, 9 AM $0.0046
+36.30%
$2.47 million $5.52 million
Jun 17, 8 AM $0.00338
-2.42%
$1.81 million $2.96 million
Jun 17, 7 AM $0.00346
-0.13%
$1.86 million $2.97 million
Jun 17, 6 AM $0.00347
-2.51%
$1.86 million $2.99 million
Jun 17, 5 AM $0.00356
-1.07%
$1.91 million $3 million
Jun 17, 4 AM $0.00359
+0.27%
$1.93 million $2.97 million
Jun 17, 3 AM $0.00358
+0.21%
$1.92 million $3.01 million
Jun 17, 2 AM $0.00358
+0.25%
$1.92 million $3.06 million
Jun 17, 1 AM $0.00357
+0.15%
$1.92 million $3.1 million
Jun 17, 12 AM $0.00356
-1.96%
$1.91 million $3.05 million
Jun 16, 11 PM $0.00363
+1.91%
$1.95 million $3.05 million
Jun 16, 10 PM $0.00357
-0.13%
$1.91 million $3.09 million
Jun 16, 9 PM $0.00357
+0.54%
$1.92 million $3.14 million
Jun 16, 8 PM $0.00355
-1.86%
$1.91 million $3.2 million
Jun 16, 7 PM $0.00362
-0.21%
$1.94 million $3.24 million
Jun 16, 6 PM $0.00363
-2.22%
$1.95 million $3.24 million
Jun 16, 5 PM $0.00371
+2.76%
$1.99 million $3.24 million
Jun 16, 4 PM $0.00361
+1.37%
$1.94 million $3.15 million