Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000583
+3.47%
$342,194 $2,535
Sep 16, 9 PM $0.000564
-7.54%
$330,717 $2,901
Sep 16, 8 PM $0.00061
+0.14%
$357,672 $2,880
Sep 16, 7 PM $0.000609
-1.81%
$357,162 $2,928
Sep 16, 6 PM $0.00062
+2.19%
$363,740 $2,891
Sep 16, 5 PM $0.000607
-2.46%
$355,946 $2,893
Sep 16, 4 PM $0.000622
+2.43%
$364,916 $2,754
Sep 16, 3 PM $0.000607
+0.05%
$356,250 $2,759
Sep 16, 2 PM $0.000607
+0.05%
$356,074 $2,714
Sep 16, 1 PM $0.000608
-0.36%
$356,659 $2,988
Sep 16, 12 PM $0.00061
+5.83%
$358,155 $3,520
Sep 16, 11 AM $0.000578
+0.24%
$339,051 $3,670
Sep 16, 10 AM $0.000576
+0.49%
$338,215 $5,420
Sep 16, 9 AM $0.000614
+0.14%
$359,992 $7,064
Sep 16, 8 AM $0.000613
-0.25%
$359,493 $7,027
Sep 16, 7 AM $0.000614
+0.07%
$360,378 $7,117
Sep 16, 6 AM $0.000574
+1.55%
$336,814 $7,165
Sep 16, 5 AM $0.000565
-1.83%
$331,648 $6,253
Sep 16, 4 AM $0.000576
+0.07%
$337,804 $6,174
Sep 16, 3 AM $0.000575
+1.83%
$337,599 $6,225
Sep 16, 2 AM $0.000565
-1.82%
$331,528 $6,047
Sep 16, 1 AM $0.000576
+1.50%
$337,674 $6,008
Sep 16, 12 AM $0.000567
+0.15%
$332,637 $5,797
Sep 15, 11 PM $0.000567
-1.57%
$332,616 $5,801
Sep 15, 10 PM $0.000576
-6.61%
$337,911 $5,766
Sep 15, 9 PM $0.000617
-0.81%
$361,846 $5,319
Sep 15, 8 PM $0.000622
+0.68%
$364,813 $5,326
Sep 15, 7 PM $0.000618
-0.06%
$362,336 $5,331
Sep 15, 6 PM $0.000622
+0.52%
$364,874 $5,273
Sep 15, 5 PM $0.000619
+9.49%
$362,988 $5,273
Sep 15, 4 PM $0.000565
+0.00%
$331,573 $5,225
Sep 15, 3 PM $0.000565
-1.98%
$331,611 $5,226
Sep 15, 2 PM $0.000577
-6.75%
$338,429 $5,212
Sep 15, 1 PM $0.000618
+0.15%
$362,818 $4,949
Sep 15, 12 PM $0.000617
+7.19%
$362,187 $4,461
Sep 15, 11 AM $0.000576
-7.45%
$337,679 $4,336
Sep 15, 10 AM $0.00045
-20.43%
$264,023 $2
Sep 15, 9 AM $0.000565
-2.54%
$331,761 $1,248
Sep 15, 8 AM $0.00058
+1.03%
$340,570 $1,509
Sep 15, 7 AM $0.000575
+1.72%
$337,280 $2,644
Sep 15, 6 AM $0.000565
-1.81%
$331,592 $2,534
Sep 15, 5 AM $0.000576
-6.53%
$337,720 $2,586
Sep 15, 4 AM $0.000616
-0.13%
$361,317 $2,577
Sep 15, 3 AM $0.000617
-0.94%
$361,818 $2,547
Sep 15, 2 AM $0.000623
-0.12%
$365,246 $1,824
Sep 15, 1 AM $0.000623
+0.00%
$365,681 $2,616
Sep 15, 12 AM $0.000623
+0.05%
$365,681 $2,825
Sep 14, 11 PM $0.000624
-0.02%
$365,847 $2,826
Sep 14, 10 PM $0.000624
+0.01%
$365,909 $2,827
Sep 14, 9 PM $0.000623
+0.70%
$365,794 $2,826