Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.00109
+1.23%
$585,080 $1.42 million
Jul 6, 11 PM $0.00108
-1.10%
$577,960 $1.41 million
Jul 6, 10 PM $0.00109
-1.50%
$584,386 $1.4 million
Jul 6, 9 PM $0.00111
-0.01%
$593,302 $1.4 million
Jul 6, 8 PM $0.00111
+0.39%
$593,366 $1.4 million
Jul 6, 7 PM $0.0011
+1.42%
$591,082 $1.4 million
Jul 6, 6 PM $0.00109
-0.65%
$582,806 $1.41 million
Jul 6, 5 PM $0.00109
+2.49%
$586,624 $1.41 million
Jul 6, 4 PM $0.00107
-2.51%
$572,356 $1.4 million
Jul 6, 3 PM $0.00109
-3.80%
$587,086 $1.38 million
Jul 6, 2 PM $0.00114
+1.48%
$609,454 $1.39 million
Jul 6, 1 PM $0.00112
-3.73%
$600,556 $1.39 million
Jul 6, 12 PM $0.00116
-5.30%
$623,835 $1.36 million
Jul 6, 11 AM $0.00123
+1.14%
$658,762 $1.16 million
Jul 6, 10 AM $0.00121
+0.65%
$651,328 $1.18 million
Jul 6, 9 AM $0.00121
-0.67%
$647,101 $1.19 million
Jul 6, 8 AM $0.00121
+1.89%
$651,490 $1.19 million
Jul 6, 7 AM $0.00119
-2.03%
$639,389 $1.18 million
Jul 6, 6 AM $0.00122
+2.13%
$652,631 $1.18 million
Jul 6, 5 AM $0.00119
+0.70%
$639,006 $1.18 million
Jul 6, 4 AM $0.00118
-0.80%
$634,551 $1.18 million
Jul 6, 3 AM $0.00119
-0.61%
$639,682 $1.18 million
Jul 6, 2 AM $0.0012
-0.23%
$643,581 $1.18 million
Jul 6, 1 AM $0.0012
-0.89%
$645,048 $1.17 million
Jul 6, 12 AM $0.00121
-0.33%
$650,859 $1.16 million
Jul 5, 11 PM $0.00122
+0.38%
$653,025 $1.16 million
Jul 5, 10 PM $0.00121
-0.11%
$650,532 $1.15 million
Jul 5, 9 PM $0.00121
+3.60%
$651,237 $1.14 million
Jul 5, 8 PM $0.00117
-2.73%
$628,595 $1.13 million
Jul 5, 7 PM $0.0012
-0.42%
$646,214 $1.14 million
Jul 5, 6 PM $0.00121
+0.89%
$648,939 $1.16 million
Jul 5, 5 PM $0.0012
-0.88%
$643,194 $1.15 million
Jul 5, 4 PM $0.00121
-0.07%
$648,906 $1.16 million
Jul 5, 3 PM $0.00121
+0.10%
$649,353 $1.16 million
Jul 5, 2 PM $0.00121
+1.54%
$648,674 $1.13 million
Jul 5, 1 PM $0.00119
+0.17%
$638,823 $1.13 million
Jul 5, 12 PM $0.00119
+0.91%
$637,717 $1.13 million
Jul 5, 11 AM $0.00118
-1.02%
$631,968 $1.13 million
Jul 5, 10 AM $0.00119
+3.36%
$638,581 $1.11 million
Jul 5, 9 AM $0.00115
-0.84%
$617,851 $1.1 million
Jul 5, 8 AM $0.00116
+1.64%
$623,115 $1.11 million
Jul 5, 7 AM $0.00114
+0.46%
$613,085 $1.11 million
Jul 5, 6 AM $0.00114
-0.61%
$610,247 $1.11 million
Jul 5, 5 AM $0.00114
-0.22%
$613,982 $1.11 million
Jul 5, 4 AM $0.00115
-0.09%
$615,343 $1.12 million
Jul 5, 3 AM $0.00115
+1.65%
$615,879 $1.12 million
Jul 5, 2 AM $0.00113
-0.82%
$605,902 $1.14 million
Jul 5, 1 AM $0.00114
-0.13%
$610,900 $1.15 million
Jul 5, 12 AM $0.00114
-1.17%
$611,717 $1.16 million
Jul 4, 11 PM $0.00115
-0.74%
$618,968 $1.16 million