Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $2.6
-1.46%
$182.06 million $20.66 million
Jan 27, 2022 $2.64
+2.92%
$184.78 million $24.81 million
Jan 26, 2022 $2.57
-2.03%
$179.77 million $32.48 million
Jan 25, 2022 $2.63
+2.70%
$183.82 million $17.94 million
Jan 24, 2022 $2.56
-4.95%
$178.98 million $22.99 million
Jan 23, 2022 $2.69
+4.17%
$188.23 million $19.27 million
Jan 22, 2022 $2.59
-5.35%
$180.86 million $34.03 million
Jan 21, 2022 $2.73
-17.13%
$191.08 million $47.33 million
Jan 20, 2022 $3.29
-6.48%
$230.1 million $28.33 million
Jan 19, 2022 $3.52
-2.08%
$246.18 million $22.79 million
Jan 18, 2022 $3.59
-1.28%
$251.43 million $21.36 million
Jan 17, 2022 $3.64
-5.92%
$254.88 million $29.94 million
Jan 16, 2022 $3.87
-1.97%
$271.03 million $22.3 million
Jan 15, 2022 $3.95
+0.24%
$276.48 million $17.9 million
Jan 14, 2022 $3.94
+0.95%
$275.73 million $24.56 million
Jan 13, 2022 $3.9
-7.78%
$273.13 million $33.36 million
Jan 12, 2022 $4.23
+5.28%
$296.16 million $37.63 million
Jan 11, 2022 $4.02
+8.08%
$281.3 million $32.17 million
Jan 10, 2022 $3.72
-6.13%
$260.38 million $22.91 million
Jan 9, 2022 $3.97
+3.04%
$277.47 million $15.41 million
Jan 8, 2022 $3.85
-3.88%
$269.21 million $22.51 million
Jan 7, 2022 $4
-10.74%
$280.08 million $40.39 million
Jan 6, 2022 $4.49
-1.98%
$313.89 million $29.77 million
Jan 5, 2022 $4.58
-7.85%
$320.63 million $32.57 million
Jan 4, 2022 $4.97
-2.13%
$347.98 million $23.76 million
Jan 3, 2022 $5.09
-3.60%
$355.9 million $19.52 million
Jan 2, 2022 $5.28
-2.08%
$369.21 million $19.31 million
Jan 1, 2022 $5.4
+4.18%
$377.4 million $16.8 million
Dec 31, 2021 $5.19
-5.87%
$362.73 million $32.56 million
Dec 30, 2021 $5.5
+4.02%
$385.05 million $34.47 million
Dec 29, 2021 $5.29
-3.60%
$370.23 million $42.21 million
Dec 28, 2021 $5.5
-9.24%
$384.63 million $49.13 million
Dec 27, 2021 $6.06
-1.15%
$424.13 million $71.23 million
Dec 26, 2021 $6.14
+2.31%
$429.36 million $58.35 million
Dec 25, 2021 $6
+1.75%
$419.95 million $51.65 million
Dec 24, 2021 $5.9
-8.57%
$412.9 million $97.09 million
Dec 23, 2021 $6.46
+24.35%
$452.04 million $160.01 million
Dec 22, 2021 $5.2
+3.06%
$363.47 million $41.4 million
Dec 21, 2021 $5.05
+2.08%
$353.22 million $25.59 million
Dec 20, 2021 $4.94
-3.25%
$345.68 million $27.76 million
Dec 19, 2021 $5.1
-4.00%
$357.01 million $21.57 million
Dec 18, 2021 $5.32
-3.86%
$371.9 million $32.21 million
Dec 17, 2021 $5.54
+6.99%
$387.63 million $45.82 million
Dec 16, 2021 $5.17
-6.04%
$361.35 million $42.22 million
Dec 15, 2021 $5.49
+8.31%
$384.2 million $69.94 million
Dec 14, 2021 $5.08
-1.79%
$355.02 million $47.23 million
Dec 13, 2021 $5.16
-15.73%
$361.28 million $59.2 million
Dec 12, 2021 $6.13
+5.25%
$428.48 million $109.56 million
Dec 11, 2021 $5.83
+6.24%
$407.55 million $48.29 million
Dec 10, 2021 $5.49
-6.78%
$383.85 million $66.19 million