Mobox Historical Data

MBOX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 4.28
+2.59%
$ 299.14 million $ 20.92 million
Oct 18, 2021 $ 4.17
-0.43%
$ 291.62 million $ 16.51 million
Oct 17, 2021 $ 4.21
-3.70%
$ 294.15 million $ 18.96 million
Oct 16, 2021 $ 4.36
-2.21%
$ 305.11 million $ 16.56 million
Oct 15, 2021 $ 4.47
-1.47%
$ 312.96 million $ 47.55 million
Oct 14, 2021 $ 4.54
+0.93%
$ 317.56 million $ 41.51 million
Oct 13, 2021 $ 4.49
-7.05%
$ 314.39 million $ 70.98 million
Oct 12, 2021 $ 4.84
+8.82%
$ 338.46 million $ 100.41 million
Oct 11, 2021 $ 4.45
+9.14%
$ 311.42 million $ 46.62 million
Oct 10, 2021 $ 4.08
-5.64%
$ 285.46 million $ 17.83 million
Oct 9, 2021 $ 4.32
-2.98%
$ 302.23 million $ 18.13 million
Oct 8, 2021 $ 4.45
-3.48%
$ 311.03 million $ 19.57 million
Oct 7, 2021 $ 4.61
-5.50%
$ 322.24 million $ 27.36 million
Oct 6, 2021 $ 4.87
-6.44%
$ 340.83 million $ 34.8 million
Oct 5, 2021 $ 5.21
-1.88%
$ 364.21 million $ 37.17 million
Oct 4, 2021 $ 5.29
+0.93%
$ 370.26 million $ 78.38 million
Oct 3, 2021 $ 5.24
-0.97%
$ 366.84 million $ 46.95 million
Oct 2, 2021 $ 5.3
+2.64%
$ 370.6 million $ 67 million
Oct 1, 2021 $ 5.17
+16.94%
$ 361.76 million $ 63.27 million
Sep 30, 2021 $ 4.4
-6.58%
$ 307.89 million $ 37.17 million
Sep 29, 2021 $ 4.7
+19.12%
$ 328.64 million $ 66.39 million
Sep 28, 2021 $ 3.94
+0.05%
$ 275.6 million $ 23.91 million
Sep 27, 2021 $ 3.94
+0.62%
$ 275.55 million $ 37.99 million
Sep 26, 2021 $ 3.92
-4.98%
$ 274.47 million $ 35.82 million
Sep 25, 2021 $ 4.13
-5.24%
$ 289.1 million $ 17.25 million
Sep 24, 2021 $ 4.36
-13.30%
$ 305.23 million $ 34.72 million
Sep 23, 2021 $ 5.03
-1.77%
$ 352.03 million $ 36.13 million
Sep 22, 2021 $ 5.12
+16.50%
$ 358.5 million $ 29.49 million
Sep 21, 2021 $ 4.38
-5.25%
$ 306.34 million $ 38.38 million
Sep 20, 2021 $ 4.62
-14.64%
$ 323.22 million $ 46.23 million
Sep 19, 2021 $ 5.42
-11.06%
$ 379.25 million $ 50.57 million
Sep 18, 2021 $ 6.08
+6.00%
$ 425.17 million $ 88.7 million
Sep 17, 2021 $ 5.74
-10.61%
$ 401.35 million $ 122.58 million
Sep 16, 2021 $ 6.42
+20.01%
$ 449.14 million $ 197.21 million
Sep 15, 2021 $ 5.34
+5.74%
$ 373.6 million $ 47.84 million
Sep 14, 2021 $ 5.05
+4.63%
$ 353.57 million $ 26.72 million
Sep 13, 2021 $ 4.83
-8.91%
$ 337.77 million $ 28.94 million
Sep 12, 2021 $ 5.31
+0.12%
$ 371.4 million $ 25.99 million
Sep 11, 2021 $ 5.29
-1.68%
$ 370.2 million $ 25.8 million
Sep 10, 2021 $ 5.39
-9.40%
$ 376.94 million $ 67.21 million
Sep 9, 2021 $ 5.94
+8.64%
$ 415.67 million $ 107.35 million
Sep 8, 2021 $ 5.45
+9.33%
$ 381.31 million $ 61.31 million
Sep 7, 2021 $ 4.98
-22.33%
$ 348.04 million $ 97.96 million
Sep 6, 2021 $ 6.39
-5.90%
$ 447.32 million $ 53.74 million
Sep 5, 2021 $ 6.79
-1.78%
$ 475.25 million $ 50.42 million
Sep 4, 2021 $ 6.92
-2.37%
$ 484.21 million $ 89 million
Sep 3, 2021 $ 7.08
-5.79%
$ 495.42 million $ 57.98 million
Sep 2, 2021 $ 7.51
-4.95%
$ -- $ 116.03 million
Download