Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.0025
+231.76%
$1.47 million $150,763
Jul 17, 6 AM $0.000754
-70.86%
$442,412 $1.08 million
Jul 17, 5 AM $0.00401
+425.80%
$2.35 million $86,208
Jul 17, 4 AM $0.000956
-1.24%
$560,611 $1.11 million
Jul 17, 3 AM $0.000967
-60.86%
$567,647 $1.12 million
Jul 17, 2 AM $0.00247
+153.31%
$1.45 million $167,322
Jul 17, 1 AM $0.000976
-60.10%
$572,585 $1.13 million
Jul 17, 12 AM $0.00245
+234.89%
$1.43 million $172,105
Jul 16, 11 PM $0.00073
-16.72%
$428,447 $1.06 million
Jul 16, 10 PM $0.00468
+91.77%
$2.74 million $58,564
Jul 16, 9 PM $0.00244
+146.62%
$1.43 million $173,108
Jul 16, 8 PM $0.000969
+36.77%
$568,561 $1.17 million
Jul 16, 7 PM $0.000709
+0.45%
$415,702 $1.08 million
Jul 16, 6 PM $0.000705
-1.91%
$413,856 $1.09 million
Jul 16, 5 PM $0.000719
+0.88%
$421,866 $1.08 million
Jul 16, 4 PM $0.000713
-0.86%
$418,201 $1.09 million
Jul 16, 3 PM $0.000719
-0.36%
$421,907 $1.11 million
Jul 16, 2 PM $0.000722
+0.78%
$423,479 $1.12 million
Jul 16, 1 PM $0.000716
+1.61%
$420,227 $1.13 million
Jul 16, 12 PM $0.000705
+2.15%
$413,359 $1.14 million
Jul 16, 11 AM $0.00069
+0.00%
$404,720 $1.14 million
Jul 16, 10 AM $0.00069
-0.98%
$404,733 $1.14 million
Jul 16, 9 AM $0.000697
-86.34%
$408,689 $1.14 million
Jul 16, 8 AM $0.00343
+37.94%
$2.01 million $38,181
Jul 16, 7 AM $0.000969
-1.08%
$568,440 $1.29 million
Jul 16, 6 AM $0.000979
+40.49%
$574,662 $1.29 million
Jul 16, 5 AM $0.000697
-10.41%
$409,035 $1.22 million
Jul 16, 4 AM $0.000778
+12.75%
$456,541 $1.27 million
Jul 16, 3 AM $0.00069
-2.53%
$404,911 $1.22 million
Jul 16, 2 AM $0.000708
-0.07%
$415,375 $1.2 million
Jul 16, 1 AM $0.000708
-1.95%
$415,679 $1.19 million
Jul 16, 12 AM $0.000717
-0.43%
$420,608 $1.2 million
Jul 15, 11 PM $0.00072
-2.07%
$422,440 $1.21 million
Jul 15, 10 PM $0.000735
-28.74%
$431,371 $1.2 million
Jul 15, 9 PM $0.00103
-60.90%
$605,354 $1.28 million
Jul 15, 8 PM $0.00371
+412.93%
$2.18 million $129,168
Jul 15, 7 PM $0.000723
-3.11%
$424,083 $1.2 million
Jul 15, 6 PM $0.000746
+2.01%
$437,709 $1.18 million
Jul 15, 5 PM $0.000731
+1.27%
$429,090 $1.21 million
Jul 15, 4 PM $0.000722
-2.91%
$423,701 $1.21 million
Jul 15, 3 PM $0.000744
-4.60%
$436,403 $1.18 million
Jul 15, 2 PM $0.00078
-1.12%
$457,468 $1.17 million
Jul 15, 1 PM $0.000789
+1.61%
$462,651 $1.15 million
Jul 15, 12 PM $0.000776
-1.05%
$455,323 $1.13 million
Jul 15, 11 AM $0.000784
-0.86%
$460,140 $1.13 million
Jul 15, 10 AM $0.000791
+0.23%
$464,143 $1.14 million
Jul 15, 9 AM $0.000789
-3.33%
$462,997 $1.15 million
Jul 15, 8 AM $0.000816
-0.72%
$478,932 $1.14 million
Jul 15, 7 AM $0.000822
-2.83%
$482,272 $1.14 million
Jul 15, 6 AM $0.000846
+2.57%
$496,326 $1.14 million