Mobox Historical Data

MBOX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 6.7
+1.52%
$ 468.81 million $ 91.11 million
Dec 7, 2021 $ 6.6
-6.96%
$ 461.91 million $ 181.26 million
Dec 6, 2021 $ 7.09
-23.13%
$ 495.63 million $ 329.64 million
Dec 5, 2021 $ 9.23
+12.16%
$ 645.8 million $ 297.86 million
Dec 4, 2021 $ 8.23
-6.83%
$ 575.51 million $ 171.25 million
Dec 3, 2021 $ 8.83
-7.74%
$ 617.96 million $ 200.07 million
Dec 2, 2021 $ 9.58
-11.42%
$ 669.82 million $ 409.77 million
Dec 1, 2021 $ 10.81
-15.05%
$ 756.34 million $ 1.51 billion
Nov 30, 2021 $ 12.61
+68.84%
$ 882.14 million $ 1.11 billion
Nov 29, 2021 $ 7.48
+17.17%
$ 522.95 million $ 258.49 million
Nov 28, 2021 $ 6.37
+5.06%
$ 445.35 million $ 46.38 million
Nov 27, 2021 $ 6.05
-5.27%
$ 423.07 million $ 58.3 million
Nov 26, 2021 $ 6.38
-12.28%
$ 446.23 million $ 91.16 million
Nov 25, 2021 $ 7.27
-1.57%
$ 508.48 million $ 175.95 million
Nov 24, 2021 $ 7.35
+15.53%
$ 514.12 million $ 127.27 million
Nov 23, 2021 $ 6.36
+7.72%
$ 445.16 million $ 86.38 million
Nov 22, 2021 $ 5.9
-11.39%
$ 412.96 million $ 23.6 million
Nov 21, 2021 $ 6.67
-18.82%
$ 466.46 million $ 132.46 million
Nov 20, 2021 $ 8.21
+19.70%
$ 573.96 million $ 283.5 million
Nov 19, 2021 $ 6.85
-4.22%
$ 479.25 million $ 401.19 million
Nov 18, 2021 $ 7.18
+43.08%
$ 502.26 million $ 724.87 million
Nov 17, 2021 $ 5.02
+18.40%
$ 350.99 million $ 75.96 million
Nov 16, 2021 $ 4.24
-6.45%
$ 296.48 million $ 32.74 million
Nov 15, 2021 $ 4.55
-7.92%
$ 318.3 million $ 35.8 million
Nov 14, 2021 $ 4.93
+8.80%
$ 345.14 million $ 178.74 million
Nov 13, 2021 $ 4.54
+6.43%
$ 317.68 million $ 28.7 million
Nov 12, 2021 $ 4.27
-0.33%
$ 298.44 million $ 36.16 million
Nov 11, 2021 $ 4.27
+7.44%
$ 298.68 million $ 28.12 million
Nov 10, 2021 $ 3.98
-2.65%
$ 278.21 million $ 30.69 million
Nov 9, 2021 $ 4.09
-2.72%
$ 285.83 million $ 15.26 million
Nov 8, 2021 $ 4.2
+0.49%
$ 294.05 million $ 14.14 million
Nov 7, 2021 $ 4.18
-0.27%
$ 292.61 million $ 15.42 million
Nov 6, 2021 $ 4.19
-1.46%
$ 293.32 million $ 17.45 million
Nov 5, 2021 $ 4.25
+2.75%
$ 297.37 million $ 26.42 million
Nov 4, 2021 $ 4.14
-3.21%
$ 289.41 million $ 23.83 million
Nov 3, 2021 $ 4.28
+0.32%
$ 299.14 million $ 23.42 million
Nov 2, 2021 $ 4.26
-0.12%
$ 297.82 million $ 39.44 million
Nov 1, 2021 $ 4.26
-0.57%
$ 298.01 million $ 23.53 million
Oct 31, 2021 $ 4.28
-7.18%
$ 299.59 million $ 60.83 million
Oct 30, 2021 $ 4.63
+11.95%
$ 323.68 million $ 126.95 million
Oct 29, 2021 $ 4.13
+14.08%
$ 289.18 million $ 37.48 million
Oct 28, 2021 $ 3.63
-0.49%
$ 253.91 million $ 24.42 million
Oct 27, 2021 $ 3.66
-10.64%
$ 256.06 million $ 26.3 million
Oct 26, 2021 $ 4.09
-1.55%
$ 286.45 million $ 28.82 million
Oct 25, 2021 $ 4.16
+1.89%
$ 290.95 million $ 27.88 million
Oct 24, 2021 $ 4.08
-1.99%
$ 285.55 million $ 16.17 million
Oct 23, 2021 $ 4.16
-3.19%
$ 291.19 million $ 17.17 million
Oct 22, 2021 $ 4.3
+1.25%
$ 300.8 million $ 25.8 million
Oct 21, 2021 $ 4.25
-2.61%
$ 297.27 million $ 27.53 million
Oct 20, 2021 $ 4.36
+2.10%
$ 305.29 million $ 38.55 million