Mobox Historical Data

MBOX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 2.64
+2.92%
$ 184.78 million $ 24.81 million
Jan 26, 2022 $ 2.57
-2.03%
$ 179.77 million $ 32.48 million
Jan 25, 2022 $ 2.63
+2.70%
$ 183.82 million $ 17.94 million
Jan 24, 2022 $ 2.56
-4.95%
$ 178.98 million $ 22.99 million
Jan 23, 2022 $ 2.69
+4.17%
$ 188.23 million $ 19.27 million
Jan 22, 2022 $ 2.59
-5.35%
$ 180.86 million $ 34.03 million
Jan 21, 2022 $ 2.73
-17.13%
$ 191.08 million $ 47.33 million
Jan 20, 2022 $ 3.29
-6.48%
$ 230.1 million $ 28.33 million
Jan 19, 2022 $ 3.52
-2.08%
$ 246.18 million $ 22.79 million
Jan 18, 2022 $ 3.59
-1.28%
$ 251.43 million $ 21.36 million
Jan 17, 2022 $ 3.64
-5.92%
$ 254.88 million $ 29.94 million
Jan 16, 2022 $ 3.87
-1.97%
$ 271.03 million $ 22.3 million
Jan 15, 2022 $ 3.95
+0.24%
$ 276.48 million $ 17.9 million
Jan 14, 2022 $ 3.94
+0.95%
$ 275.73 million $ 24.56 million
Jan 13, 2022 $ 3.9
-7.78%
$ 273.13 million $ 33.36 million
Jan 12, 2022 $ 4.23
+5.28%
$ 296.16 million $ 37.63 million
Jan 11, 2022 $ 4.02
+8.08%
$ 281.3 million $ 32.17 million
Jan 10, 2022 $ 3.72
-6.13%
$ 260.38 million $ 22.91 million
Jan 9, 2022 $ 3.97
+3.04%
$ 277.47 million $ 15.41 million
Jan 8, 2022 $ 3.85
-3.88%
$ 269.21 million $ 22.51 million
Jan 7, 2022 $ 4
-10.74%
$ 280.08 million $ 40.39 million
Jan 6, 2022 $ 4.49
-1.98%
$ 313.89 million $ 29.77 million
Jan 5, 2022 $ 4.58
-7.85%
$ 320.63 million $ 32.57 million
Jan 4, 2022 $ 4.97
-2.13%
$ 347.98 million $ 23.76 million
Jan 3, 2022 $ 5.09
-3.60%
$ 355.9 million $ 19.52 million
Jan 2, 2022 $ 5.28
-2.08%
$ 369.21 million $ 19.31 million
Jan 1, 2022 $ 5.4
+4.18%
$ 377.4 million $ 16.8 million
Dec 31, 2021 $ 5.19
-5.87%
$ 362.73 million $ 32.56 million
Dec 30, 2021 $ 5.5
+4.02%
$ 385.05 million $ 34.47 million
Dec 29, 2021 $ 5.29
-3.60%
$ 370.23 million $ 42.21 million
Dec 28, 2021 $ 5.5
-9.24%
$ 384.63 million $ 49.13 million
Dec 27, 2021 $ 6.06
-1.15%
$ 424.13 million $ 71.23 million
Dec 26, 2021 $ 6.14
+2.31%
$ 429.36 million $ 58.35 million
Dec 25, 2021 $ 6
+1.75%
$ 419.95 million $ 51.65 million
Dec 24, 2021 $ 5.9
-8.57%
$ 412.9 million $ 97.09 million
Dec 23, 2021 $ 6.46
+24.35%
$ 452.04 million $ 160.01 million
Dec 22, 2021 $ 5.2
+3.06%
$ 363.47 million $ 41.4 million
Dec 21, 2021 $ 5.05
+2.08%
$ 353.22 million $ 25.59 million
Dec 20, 2021 $ 4.94
-3.25%
$ 345.68 million $ 27.76 million
Dec 19, 2021 $ 5.1
-4.00%
$ 357.01 million $ 21.57 million
Dec 18, 2021 $ 5.32
-3.86%
$ 371.9 million $ 32.21 million
Dec 17, 2021 $ 5.54
+6.99%
$ 387.63 million $ 45.82 million
Dec 16, 2021 $ 5.17
-6.04%
$ 361.35 million $ 42.22 million
Dec 15, 2021 $ 5.49
+8.31%
$ 384.2 million $ 69.94 million
Dec 14, 2021 $ 5.08
-1.79%
$ 355.02 million $ 47.23 million
Dec 13, 2021 $ 5.16
-15.73%
$ 361.28 million $ 59.2 million
Dec 12, 2021 $ 6.13
+5.25%
$ 428.48 million $ 109.56 million
Dec 11, 2021 $ 5.83
+6.24%
$ 407.55 million $ 48.29 million
Dec 10, 2021 $ 5.49
-6.78%
$ 383.85 million $ 66.19 million
Dec 9, 2021 $ 5.89
-12.10%
$ 412 million $ 79.95 million