Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $1.69
-4.96%
$117.89 million $19.24 million
May 7, 2022 $1.77
-6.04%
$124.01 million $16.5 million
May 6, 2022 $1.89
-0.11%
$132.07 million $22.83 million
May 5, 2022 $1.89
-12.32%
$132.14 million $35.53 million
May 4, 2022 $2.15
+8.27%
$150.71 million $28.44 million
May 3, 2022 $1.99
-2.18%
$139.2 million $19.35 million
May 2, 2022 $2.03
-3.23%
$142.3 million $23.48 million
May 1, 2022 $2.1
+4.42%
$147.08 million $55.18 million
Apr 30, 2022 $2.01
-8.29%
$140.88 million $31.81 million
Apr 29, 2022 $2.2
-8.72%
$153.66 million $56.11 million
Apr 28, 2022 $2.41
+9.46%
$168.27 million $96.04 million
Apr 27, 2022 $2.2
+4.18%
$153.78 million $47.48 million
Apr 26, 2022 $2.11
-10.60%
$147.62 million $25.75 million
Apr 25, 2022 $2.36
+0.85%
$165.11 million $34.86 million
Apr 24, 2022 $2.34
-3.03%
$163.69 million $18.71 million
Apr 23, 2022 $2.41
-3.80%
$168.92 million $21.88 million
Apr 22, 2022 $2.51
-1.95%
$175.59 million $27.49 million
Apr 21, 2022 $2.56
-4.31%
$179.06 million $50.46 million
Apr 20, 2022 $2.68
-3.17%
$187.13 million $54.37 million
Apr 19, 2022 $2.76
+0.52%
$193.3 million $70.86 million
Apr 18, 2022 $2.75
+6.29%
$192.6 million $48.32 million
Apr 17, 2022 $2.59
-5.86%
$181.19 million $32.87 million
Apr 16, 2022 $2.75
-3.05%
$192.47 million $34.55 million
Apr 15, 2022 $2.84
+0.73%
$198.55 million $79.91 million
Apr 14, 2022 $2.82
+5.61%
$197.13 million $139.4 million
Apr 13, 2022 $2.67
+1.76%
$186.71 million $39.03 million
Apr 12, 2022 $2.62
+3.76%
$183.57 million $43.45 million
Apr 11, 2022 $2.53
-12.14%
$176.89 million $51.67 million
Apr 10, 2022 $2.88
-3.38%
$201.67 million $41.38 million
Apr 9, 2022 $2.98
+0.70%
$208.58 million $39.57 million
Apr 8, 2022 $2.96
-8.29%
$207.15 million $74.2 million
Apr 7, 2022 $3.23
+8.63%
$226.04 million $131.19 million
Apr 6, 2022 $2.97
-15.29%
$207.9 million $159.15 million
Apr 5, 2022 $3.52
-8.56%
$246.24 million $149.14 million
Apr 4, 2022 $3.85
-6.55%
$269.34 million $175.88 million
Apr 3, 2022 $4.12
+20.86%
$288.28 million $288.99 million
Apr 2, 2022 $3.41
-13.12%
$238.23 million $297.92 million
Apr 1, 2022 $3.83
+39.06%
$267.78 million $227.39 million
Mar 31, 2022 $2.75
-8.91%
$192.51 million $78.9 million
Mar 30, 2022 $3.02
+13.04%
$211.44 million $137.06 million
Mar 29, 2022 $2.67
+4.07%
$186.88 million $61.51 million
Mar 28, 2022 $2.57
+0.32%
$179.87 million $63.11 million
Mar 27, 2022 $2.56
+6.13%
$179.23 million $26.21 million
Mar 26, 2022 $2.41
+1.53%
$168.81 million $18.22 million
Mar 25, 2022 $2.38
-0.77%
$166.32 million $37.19 million
Mar 24, 2022 $2.4
+2.45%
$167.61 million $37.52 million
Mar 23, 2022 $2.34
-0.84%
$163.59 million $43.93 million
Mar 22, 2022 $2.36
+9.88%
$165.01 million $38.08 million
Mar 21, 2022 $2.15
+2.53%
$150.27 million $28.31 million
Mar 20, 2022 $2.1
-5.42%
$146.62 million $21.57 million