Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.000907
+0.06%
$532,218 $1.2 million
Jul 21, 8 AM $0.000907
-82.07%
$532,329 $1.19 million
Jul 21, 7 AM $0.000902
-64.39%
$529,148 $1.18 million
Jul 21, 6 AM $0.000901
+25.12%
$528,888 $1.17 million
Jul 21, 5 AM $0.000721
-0.85%
$422,747 $1.16 million
Jul 21, 4 AM $0.000727
+0.43%
$426,401 $1.18 million
Jul 21, 3 AM $0.000724
-7.58%
$424,629 $1.18 million
Jul 21, 2 AM $0.000783
+9.37%
$459,445 $10,996
Jul 21, 1 AM $0.000716
-0.67%
$420,089 $1.14 million
Jul 21, 12 AM $0.000721
+0.42%
$422,776 $1.14 million
Jul 20, 11 PM $0.000717
-0.65%
$420,958 $1.15 million
Jul 20, 10 PM $0.000897
+23.31%
$526,167 $1.24 million
Jul 20, 9 PM $0.000905
+23.62%
$531,057 $1.22 million
Jul 20, 8 PM $0.000732
-0.25%
$429,456 $1.16 million
Jul 20, 7 PM $0.000734
+1.49%
$430,386 $1.15 million
Jul 20, 6 PM $0.000723
-0.14%
$424,074 $1.15 million
Jul 20, 5 PM $0.000724
+0.29%
$424,721 $1.15 million
Jul 20, 4 PM $0.000722
+0.20%
$423,456 $1.15 million
Jul 20, 3 PM $0.00072
+0.50%
$422,652 $1.14 million
Jul 20, 2 PM $0.000717
-0.39%
$420,523 $1.15 million
Jul 20, 1 PM $0.000719
-1.70%
$422,126 $1.14 million
Jul 20, 12 PM $0.000732
+0.17%
$429,651 $1.13 million
Jul 20, 11 AM $0.000731
-1.26%
$428,913 $1.12 million
Jul 20, 10 AM $0.00074
+1.29%
$434,367 $1.13 million
Jul 20, 9 AM $0.000731
+0.18%
$428,840 $1.13 million
Jul 20, 8 AM $0.000731
-0.22%
$429,004 $1.13 million
Jul 20, 7 AM $0.000734
-0.39%
$430,517 $1.13 million
Jul 20, 6 AM $0.000737
-1.95%
$432,449 $1.18 million
Jul 20, 5 AM $0.000753
-20.05%
$442,053 $1.14 million
Jul 20, 4 AM $0.000942
+20.80%
$552,433 $1.17 million
Jul 20, 3 AM $0.000961
-1.31%
$563,791 $1.18 million
Jul 20, 2 AM $0.000974
+1.24%
$571,281 $1.17 million
Jul 20, 1 AM $0.000962
-0.45%
$564,299 $1.2 million
Jul 20, 12 AM $0.000966
+20.90%
$566,895 $1.21 million
Jul 19, 11 PM $0.000799
-16.42%
$468,902 $1.15 million
Jul 19, 10 PM $0.000956
-0.24%
$561,027 $1.19 million
Jul 19, 9 PM $0.000958
+0.29%
$562,356 $1.19 million
Jul 19, 8 PM $0.000956
+0.14%
$560,728 $1.18 million
Jul 19, 7 PM $0.000954
-0.38%
$559,960 $1.15 million
Jul 19, 6 PM $0.000958
+0.99%
$562,044 $1.16 million
Jul 19, 5 PM $0.000948
+22.33%
$556,497 $1.2 million
Jul 19, 4 PM $0.000775
-17.86%
$454,674 $1.15 million
Jul 19, 3 PM $0.000943
+24.78%
$553,457 $1.17 million
Jul 19, 2 PM $0.000756
-20.43%
$443,547 $1.14 million
Jul 19, 1 PM $0.00095
+24.66%
$557,459 $1.16 million
Jul 19, 12 PM $0.000762
-0.07%
$447,178 $1.15 million
Jul 19, 11 AM $0.000763
-15.28%
$447,482 $1.17 million
Jul 19, 10 AM $0.0009
-0.40%
$528,172 $1.19 million
Jul 19, 9 AM $0.000904
+0.05%
$530,289 $1.19 million
Jul 19, 8 AM $0.000903
+0.16%
$530,051 $1.18 million