Mobox Historical Data

MBOX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 2.1
-0.59%
$ 146.89 million $ 20.89 million
Mar 17, 2022 $ 2.11
+0.46%
$ 147.77 million $ 38.82 million
Mar 16, 2022 $ 2.1
+3.65%
$ 147.12 million $ 36.06 million
Mar 15, 2022 $ 2.03
+0.43%
$ 141.99 million $ 42.58 million
Mar 14, 2022 $ 2.02
-3.49%
$ 141.44 million $ 36.06 million
Mar 13, 2022 $ 2.1
-9.13%
$ 146.58 million $ 113.18 million
Mar 12, 2022 $ 2.3
+27.99%
$ 161.15 million $ 338.35 million
Mar 11, 2022 $ 1.8
-3.28%
$ 125.95 million $ 17.3 million
Mar 10, 2022 $ 1.86
-6.86%
$ 130.18 million $ 17.57 million
Mar 9, 2022 $ 2
+3.48%
$ 139.72 million $ 31.56 million
Mar 8, 2022 $ 1.93
-0.70%
$ 135 million $ 22.01 million
Mar 7, 2022 $ 1.94
-4.50%
$ 135.93 million $ 32.42 million
Mar 6, 2022 $ 2.03
-9.59%
$ 142.23 million $ 35.84 million
Mar 5, 2022 $ 2.25
+2.02%
$ 157.32 million $ 18.25 million
Mar 4, 2022 $ 2.2
-8.31%
$ 154.14 million $ 47.25 million
Mar 3, 2022 $ 2.4
-5.51%
$ 167.96 million $ 31.04 million
Mar 2, 2022 $ 2.54
-5.27%
$ 177.76 million $ 41.76 million
Mar 1, 2022 $ 2.68
+2.45%
$ 187.7 million $ 34.24 million
Feb 28, 2022 $ 2.62
+11.19%
$ 183.07 million $ 24.46 million
Feb 27, 2022 $ 2.35
-6.78%
$ 164.47 million $ 19.99 million
Feb 26, 2022 $ 2.52
-1.58%
$ 176.43 million $ 18.91 million
Feb 25, 2022 $ 2.56
+3.22%
$ 179.29 million $ 26.69 million
Feb 24, 2022 $ 2.48
-5.63%
$ 173.43 million $ 46.62 million
Feb 23, 2022 $ 2.63
-3.76%
$ 184.11 million $ 29.74 million
Feb 22, 2022 $ 2.73
+3.75%
$ 191.04 million $ 33.94 million
Feb 21, 2022 $ 2.63
-8.79%
$ 183.83 million $ 35.53 million
Feb 20, 2022 $ 2.88
-9.52%
$ 201.56 million $ 34.77 million
Feb 19, 2022 $ 3.18
+7.29%
$ 222.74 million $ 70.88 million
Feb 18, 2022 $ 2.97
+2.43%
$ 207.59 million $ 40.8 million
Feb 17, 2022 $ 2.89
-6.12%
$ 202.29 million $ 30.51 million
Feb 16, 2022 $ 3.08
-1.03%
$ 215.79 million $ 32.86 million
Feb 15, 2022 $ 3.12
+8.03%
$ 218.02 million $ 31.64 million
Feb 14, 2022 $ 2.88
+1.25%
$ 201.81 million $ 23.66 million
Feb 13, 2022 $ 2.85
-4.29%
$ 199.5 million $ 22.38 million
Feb 12, 2022 $ 2.98
-2.06%
$ 208.36 million $ 28.52 million
Feb 11, 2022 $ 3.04
-11.13%
$ 212.49 million $ 88.15 million
Feb 10, 2022 $ 3.42
+8.10%
$ 239.13 million $ 141.64 million
Feb 9, 2022 $ 3.16
+2.21%
$ 221.19 million $ 40.36 million
Feb 8, 2022 $ 3.09
-8.52%
$ 216.31 million $ 47.13 million
Feb 7, 2022 $ 3.38
+4.88%
$ 236.53 million $ 52.9 million
Feb 6, 2022 $ 3.23
+3.46%
$ 225.62 million $ 82.25 million
Feb 5, 2022 $ 3.12
+10.10%
$ 218.08 million $ 43.85 million
Feb 4, 2022 $ 2.83
+5.67%
$ 198.12 million $ 25.85 million
Feb 3, 2022 $ 2.68
-2.29%
$ 187.4 million $ 25.37 million
Feb 2, 2022 $ 2.75
+2.09%
$ 192.26 million $ 72.05 million
Feb 1, 2022 $ 2.69
-0.31%
$ 188.25 million $ 25.12 million
Jan 31, 2022 $ 2.7
-0.04%
$ 188.77 million $ 26.38 million
Jan 30, 2022 $ 2.7
+3.36%
$ 188.91 million $ 41.27 million
Jan 29, 2022 $ 2.61
+0.32%
$ 182.65 million $ 19.39 million
Jan 28, 2022 $ 2.6
-1.46%
$ 182.06 million $ 20.66 million