Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.616
-8.56%
$43.12 million $13.36 million
Jun 25, 2022 $0.674
+7.74%
$47.18 million $15.16 million
Jun 24, 2022 $0.627
+2.93%
$43.85 million $11.64 million
Jun 23, 2022 $0.609
+11.48%
$42.6 million $20.57 million
Jun 22, 2022 $0.546
-4.00%
$38.22 million $9.7 million
Jun 21, 2022 $0.569
+1.16%
$39.77 million $17.34 million
Jun 20, 2022 $0.562
+1.43%
$39.32 million $10.27 million
Jun 19, 2022 $0.554
+7.30%
$38.76 million $10.84 million
Jun 18, 2022 $0.516
-7.20%
$36.12 million $11.37 million
Jun 17, 2022 $0.557
+2.86%
$38.94 million $9.06 million
Jun 16, 2022 $0.541
-12.57%
$37.86 million $14.53 million
Jun 15, 2022 $0.619
+6.08%
$43.29 million $21.28 million
Jun 14, 2022 $0.582
+2.35%
$40.74 million $19.24 million
Jun 13, 2022 $0.569
-13.39%
$39.81 million $35.99 million
Jun 12, 2022 $0.658
-4.47%
$46.05 million $25.31 million
Jun 11, 2022 $0.689
-9.05%
$48.19 million $17.54 million
Jun 10, 2022 $0.757
-6.32%
$52.97 million $22.55 million
Jun 9, 2022 $0.808
-5.43%
$56.54 million $31.37 million
Jun 8, 2022 $0.855
-3.31%
$59.78 million $20.99 million
Jun 7, 2022 $0.884
-2.82%
$61.84 million $23.67 million
Jun 6, 2022 $0.91
+0.54%
$63.65 million $16.55 million
Jun 5, 2022 $0.905
-1.77%
$63.3 million $8.92 million
Jun 4, 2022 $0.921
+0.58%
$64.45 million $9.78 million
Jun 3, 2022 $0.916
-4.21%
$64.09 million $12.06 million
Jun 2, 2022 $0.956
+4.98%
$66.89 million $16.09 million
Jun 1, 2022 $0.912
-11.59%
$63.77 million $22 million
May 31, 2022 $1.03
-0.28%
$72.14 million $47.46 million
May 30, 2022 $1.03
+12.85%
$72.35 million $21.98 million
May 29, 2022 $0.916
-1.10%
$64.11 million $10.5 million
May 28, 2022 $0.927
+6.35%
$64.81 million $12.67 million
May 27, 2022 $0.871
-0.70%
$60.94 million $13.78 million
May 26, 2022 $0.877
-11.34%
$61.37 million $18.38 million
May 25, 2022 $0.99
-2.51%
$69.22 million $16.9 million
May 24, 2022 $1.02
-1.64%
$71 million $47.43 million
May 23, 2022 $1.03
-4.67%
$72.15 million $36.19 million
May 22, 2022 $1.08
+0.85%
$75.72 million $15.22 million
May 21, 2022 $1.07
+0.95%
$75.15 million $20.59 million
May 20, 2022 $1.07
-3.92%
$74.52 million $24.18 million
May 19, 2022 $1.11
+8.19%
$77.59 million $91.72 million
May 18, 2022 $1.03
-5.08%
$71.73 million $50.11 million
May 17, 2022 $1.08
+9.62%
$75.45 million $21.89 million
May 16, 2022 $0.984
-7.86%
$68.83 million $16.19 million
May 15, 2022 $1.07
+4.54%
$74.71 million $17.46 million
May 14, 2022 $1.02
+2.62%
$71.51 million $17.71 million
May 13, 2022 $0.996
+11.66%
$69.67 million $34.69 million
May 12, 2022 $0.893
-10.39%
$62.49 million $40.76 million
May 11, 2022 $0.998
-30.58%
$69.78 million $55.13 million
May 10, 2022 $1.44
+2.14%
$100.56 million $34.08 million
May 9, 2022 $1.41
-16.44%
$98.47 million $32.22 million
May 8, 2022 $1.69
-4.96%
$117.89 million $19.24 million