Mobox Historical Data

MBOX Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 1.77
-6.04%
$ 124.01 million $ 16.5 million
May 6, 2022 $ 1.89
-0.11%
$ 132.07 million $ 22.83 million
May 5, 2022 $ 1.89
-12.32%
$ 132.14 million $ 35.53 million
May 4, 2022 $ 2.15
+8.27%
$ 150.71 million $ 28.44 million
May 3, 2022 $ 1.99
-2.18%
$ 139.2 million $ 19.35 million
May 2, 2022 $ 2.03
-3.23%
$ 142.3 million $ 23.48 million
May 1, 2022 $ 2.1
+4.42%
$ 147.08 million $ 55.18 million
Apr 30, 2022 $ 2.01
-8.29%
$ 140.88 million $ 31.81 million
Apr 29, 2022 $ 2.2
-8.72%
$ 153.66 million $ 56.11 million
Apr 28, 2022 $ 2.41
+9.46%
$ 168.27 million $ 96.04 million
Apr 27, 2022 $ 2.2
+4.18%
$ 153.78 million $ 47.48 million
Apr 26, 2022 $ 2.11
-10.60%
$ 147.62 million $ 25.75 million
Apr 25, 2022 $ 2.36
+0.85%
$ 165.11 million $ 34.86 million
Apr 24, 2022 $ 2.34
-3.03%
$ 163.69 million $ 18.71 million
Apr 23, 2022 $ 2.41
-3.80%
$ 168.92 million $ 21.88 million
Apr 22, 2022 $ 2.51
-1.95%
$ 175.59 million $ 27.49 million
Apr 21, 2022 $ 2.56
-4.31%
$ 179.06 million $ 50.46 million
Apr 20, 2022 $ 2.68
-3.17%
$ 187.13 million $ 54.37 million
Apr 19, 2022 $ 2.76
+0.52%
$ 193.3 million $ 70.86 million
Apr 18, 2022 $ 2.75
+6.29%
$ 192.6 million $ 48.32 million
Apr 17, 2022 $ 2.59
-5.86%
$ 181.19 million $ 32.87 million
Apr 16, 2022 $ 2.75
-3.05%
$ 192.47 million $ 34.55 million
Apr 15, 2022 $ 2.84
+0.73%
$ 198.55 million $ 79.91 million
Apr 14, 2022 $ 2.82
+5.61%
$ 197.13 million $ 139.4 million
Apr 13, 2022 $ 2.67
+1.76%
$ 186.71 million $ 39.03 million
Apr 12, 2022 $ 2.62
+3.76%
$ 183.57 million $ 43.45 million
Apr 11, 2022 $ 2.53
-12.14%
$ 176.89 million $ 51.67 million
Apr 10, 2022 $ 2.88
-3.38%
$ 201.67 million $ 41.38 million
Apr 9, 2022 $ 2.98
+0.70%
$ 208.58 million $ 39.57 million
Apr 8, 2022 $ 2.96
-8.29%
$ 207.15 million $ 74.2 million
Apr 7, 2022 $ 3.23
+8.63%
$ 226.04 million $ 131.19 million
Apr 6, 2022 $ 2.97
-15.29%
$ 207.9 million $ 159.15 million
Apr 5, 2022 $ 3.52
-8.56%
$ 246.24 million $ 149.14 million
Apr 4, 2022 $ 3.85
-6.55%
$ 269.34 million $ 175.88 million
Apr 3, 2022 $ 4.12
+20.86%
$ 288.28 million $ 288.99 million
Apr 2, 2022 $ 3.41
-13.12%
$ 238.23 million $ 297.92 million
Apr 1, 2022 $ 3.83
+39.06%
$ 267.78 million $ 227.39 million
Mar 31, 2022 $ 2.75
-8.91%
$ 192.51 million $ 78.9 million
Mar 30, 2022 $ 3.02
+13.04%
$ 211.44 million $ 137.06 million
Mar 29, 2022 $ 2.67
+4.07%
$ 186.88 million $ 61.51 million
Mar 28, 2022 $ 2.57
+0.32%
$ 179.87 million $ 63.11 million
Mar 27, 2022 $ 2.56
+6.13%
$ 179.23 million $ 26.21 million
Mar 26, 2022 $ 2.41
+1.53%
$ 168.81 million $ 18.22 million
Mar 25, 2022 $ 2.38
-0.77%
$ 166.32 million $ 37.19 million
Mar 24, 2022 $ 2.4
+2.45%
$ 167.61 million $ 37.52 million
Mar 23, 2022 $ 2.34
-0.84%
$ 163.59 million $ 43.93 million
Mar 22, 2022 $ 2.36
+9.88%
$ 165.01 million $ 38.08 million
Mar 21, 2022 $ 2.15
+2.53%
$ 150.27 million $ 28.31 million
Mar 20, 2022 $ 2.1
-5.42%
$ 146.62 million $ 21.57 million
Mar 19, 2022 $ 2.22
+5.59%
$ 155.06 million $ 48.04 million