Mobox Historical Data

MBOX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.674
+7.74%
$ 47.18 million $ 15.16 million
Jun 24, 2022 $ 0.627
+2.93%
$ 43.85 million $ 11.64 million
Jun 23, 2022 $ 0.609
+11.48%
$ 42.6 million $ 20.57 million
Jun 22, 2022 $ 0.546
-4.00%
$ 38.22 million $ 9.7 million
Jun 21, 2022 $ 0.569
+1.16%
$ 39.77 million $ 17.34 million
Jun 20, 2022 $ 0.562
+1.43%
$ 39.32 million $ 10.27 million
Jun 19, 2022 $ 0.554
+7.30%
$ 38.76 million $ 10.84 million
Jun 18, 2022 $ 0.516
-7.20%
$ 36.12 million $ 11.37 million
Jun 17, 2022 $ 0.557
+2.86%
$ 38.94 million $ 9.06 million
Jun 16, 2022 $ 0.541
-12.57%
$ 37.86 million $ 14.53 million
Jun 15, 2022 $ 0.619
+6.08%
$ 43.29 million $ 21.28 million
Jun 14, 2022 $ 0.582
+2.35%
$ 40.74 million $ 19.24 million
Jun 13, 2022 $ 0.569
-13.39%
$ 39.81 million $ 35.99 million
Jun 12, 2022 $ 0.658
-4.47%
$ 46.05 million $ 25.31 million
Jun 11, 2022 $ 0.689
-9.05%
$ 48.19 million $ 17.54 million
Jun 10, 2022 $ 0.757
-6.32%
$ 52.97 million $ 22.55 million
Jun 9, 2022 $ 0.808
-5.43%
$ 56.54 million $ 31.37 million
Jun 8, 2022 $ 0.855
-3.31%
$ 59.78 million $ 20.99 million
Jun 7, 2022 $ 0.884
-2.82%
$ 61.84 million $ 23.67 million
Jun 6, 2022 $ 0.91
+0.54%
$ 63.65 million $ 16.55 million
Jun 5, 2022 $ 0.905
-1.77%
$ 63.3 million $ 8.92 million
Jun 4, 2022 $ 0.921
+0.58%
$ 64.45 million $ 9.78 million
Jun 3, 2022 $ 0.916
-4.21%
$ 64.09 million $ 12.06 million
Jun 2, 2022 $ 0.956
+4.98%
$ 66.89 million $ 16.09 million
Jun 1, 2022 $ 0.912
-11.59%
$ 63.77 million $ 22 million
May 31, 2022 $ 1.03
-0.28%
$ 72.14 million $ 47.46 million
May 30, 2022 $ 1.03
+12.85%
$ 72.35 million $ 21.98 million
May 29, 2022 $ 0.916
-1.10%
$ 64.11 million $ 10.5 million
May 28, 2022 $ 0.927
+6.35%
$ 64.81 million $ 12.67 million
May 27, 2022 $ 0.871
-0.70%
$ 60.94 million $ 13.78 million
May 26, 2022 $ 0.877
-11.34%
$ 61.37 million $ 18.38 million
May 25, 2022 $ 0.99
-2.51%
$ 69.22 million $ 16.9 million
May 24, 2022 $ 1.02
-1.64%
$ 71 million $ 47.43 million
May 23, 2022 $ 1.03
-4.67%
$ 72.15 million $ 36.19 million
May 22, 2022 $ 1.08
+0.85%
$ 75.72 million $ 15.22 million
May 21, 2022 $ 1.07
+0.95%
$ 75.15 million $ 20.59 million
May 20, 2022 $ 1.07
-3.92%
$ 74.52 million $ 24.18 million
May 19, 2022 $ 1.11
+8.19%
$ 77.59 million $ 91.72 million
May 18, 2022 $ 1.03
-5.08%
$ 71.73 million $ 50.11 million
May 17, 2022 $ 1.08
+9.62%
$ 75.45 million $ 21.89 million
May 16, 2022 $ 0.984
-7.86%
$ 68.83 million $ 16.19 million
May 15, 2022 $ 1.07
+4.54%
$ 74.71 million $ 17.46 million
May 14, 2022 $ 1.02
+2.62%
$ 71.51 million $ 17.71 million
May 13, 2022 $ 0.996
+11.66%
$ 69.67 million $ 34.69 million
May 12, 2022 $ 0.893
-10.39%
$ 62.49 million $ 40.76 million
May 11, 2022 $ 0.998
-30.58%
$ 69.78 million $ 55.13 million
May 10, 2022 $ 1.44
+2.14%
$ 100.56 million $ 34.08 million
May 9, 2022 $ 1.41
-16.44%
$ 98.47 million $ 32.22 million
May 8, 2022 $ 1.69
-4.96%
$ 117.89 million $ 19.24 million
May 7, 2022 $ 1.77
-6.04%
$ 124.01 million $ 16.5 million